OTC Link
Datos históricos de Haydale Graphene Industries plc
Haydale Graphene Industries plc · HDGHF
$0.00
▲ +0.00 (+0.00%)
Última operación · 25/10/2026, 5:27:29 UTC
- Variación en el periodo
- −63.95%
- Máximo
- US$0.02
- 31 de octubre de 2025
- Mínimo
- US$0.00
- 6 de abril de 2026
- Volumen medio diario
- 0.93 M
Del 27 de octubre de 2025 al 23 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −38.00% | 30,000 |
| 22 oct 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00% | 477,900 |
| 21 oct 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00% | 272,700 |
| 20 oct 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +2.04% | 40,015 |
| 19 oct 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 350,500 |
| 16 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 82,750 |
| 14 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 55,200 |
| 13 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −2.00% | 1.57 M |
| 12 oct 2026 | 0.00 | 0.01 | 0.00 | 0.01 | −3.85% | 175,000 |
| 9 oct 2026 | 0.01 | 0.01 | 0.00 | 0.01 | +4.00% | 170,000 |
| 8 oct 2026 | 0.00 | 0.01 | 0.00 | 0.01 | −5.66% | 150,500 |
| 7 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +32.50% | 1,000 |
| 6 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −20.00% | 229,300 |
| 5 oct 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +11.11% | 221,000 |
| 2 oct 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −10.00% | 54,000 |
| 1 oct 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00% | 1.53 M |
| 30 sep 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.00% | 419,502 |
| 29 sep 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00% | 100,000 |
| 28 sep 2026 | 0.01 | 0.01 | 0.00 | 0.01 | +2.04% | 69,333 |
| 25 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +11.36% | 350,000 |
| 24 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +33.33% | 25,001 |
| 23 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −21.43% | 250,080 |
| 22 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −16.00% | 779,544 |
| 21 sep 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +13.64% | 825,500 |
| 18 sep 2026 | 0.01 | 0.01 | 0.00 | 0.00 | +4.76% | 638,120 |
| 17 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +23.53% | 604,000 |
| 16 sep 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −27.66% | 400,000 |
| 15 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +38.24% | 40,000 |
| 14 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −22.73% | 1.28 M |
| 11 sep 2026 | 0.00 | 0.01 | 0.00 | 0.00 | +25.71% | 47,618 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.