XNYS
Datos históricos de HDFC Bank Limited
HDFC Bank Limited · HDB
$22.28
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:50 UTC
- Variación en el periodo
- −36.01%
- Máximo
- US$37.45
- 22 de octubre de 2025
- Mínimo
- US$21.71
- 8 de octubre de 2026
- Volumen medio diario
- 7.86 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 22.20 | 22.32 | 22.04 | 22.28 | +1.23% | 4.07 M |
| 8 oct 2026 | 21.88 | 22.15 | 21.71 | 22.01 | −0.59% | 13.69 M |
| 7 oct 2026 | 22.11 | 22.18 | 21.93 | 22.14 | −1.25% | 7.51 M |
| 6 oct 2026 | 22.33 | 22.60 | 22.21 | 22.42 | +1.40% | 10.23 M |
| 5 oct 2026 | 22.12 | 22.25 | 22.03 | 22.11 | −1.03% | 7.86 M |
| 2 oct 2026 | 23.01 | 23.01 | 22.22 | 22.34 | −2.66% | 12.49 M |
| 1 oct 2026 | 23.01 | 23.55 | 22.60 | 22.95 | +2.73% | 18.25 M |
| 30 sep 2026 | 22.40 | 22.52 | 22.26 | 22.34 | −1.33% | 7.81 M |
| 29 sep 2026 | 22.51 | 22.67 | 22.38 | 22.64 | +1.03% | 8.77 M |
| 28 sep 2026 | 22.44 | 22.64 | 22.33 | 22.41 | −2.61% | 7.71 M |
| 25 sep 2026 | 23.27 | 23.32 | 22.91 | 23.01 | +0.79% | 4.89 M |
| 24 sep 2026 | 22.75 | 22.99 | 22.75 | 22.83 | +0.18% | 14.05 M |
| 23 sep 2026 | 23.30 | 23.45 | 22.75 | 22.79 | −2.65% | 12.54 M |
| 22 sep 2026 | 23.70 | 23.75 | 23.24 | 23.41 | −1.01% | 12.02 M |
| 21 sep 2026 | 23.43 | 23.78 | 23.43 | 23.65 | +2.12% | 11.74 M |
| 18 sep 2026 | 23.03 | 23.35 | 22.92 | 23.16 | +2.21% | 9.36 M |
| 17 sep 2026 | 22.55 | 22.76 | 22.35 | 22.66 | +1.25% | 7.53 M |
| 16 sep 2026 | 22.74 | 22.78 | 22.26 | 22.38 | −0.89% | 8.53 M |
| 15 sep 2026 | 22.84 | 22.95 | 22.54 | 22.58 | −1.35% | 7.76 M |
| 14 sep 2026 | 23.41 | 23.43 | 22.89 | 22.89 | −1.93% | 8.82 M |
| 11 sep 2026 | 22.40 | 23.55 | 22.28 | 23.34 | +6.87% | 27.23 M |
| 10 sep 2026 | 21.99 | 22.00 | 21.77 | 21.84 | −1.09% | 7.48 M |
| 9 sep 2026 | 22.27 | 22.27 | 21.94 | 22.08 | −1.78% | 7.22 M |
| 8 sep 2026 | 22.88 | 22.90 | 22.40 | 22.48 | −3.02% | 8.67 M |
| 4 sep 2026 | 23.25 | 23.40 | 23.13 | 23.18 | −0.43% | 8.55 M |
| 3 sep 2026 | 23.36 | 23.46 | 23.08 | 23.28 | +0.30% | 12.14 M |
| 2 sep 2026 | 22.79 | 23.22 | 22.73 | 23.21 | +1.13% | 11.16 M |
| 1 sep 2026 | 22.66 | 23.00 | 22.65 | 22.95 | +1.10% | 13.08 M |
| 31 ago 2026 | 22.56 | 22.80 | 22.30 | 22.70 | −1.65% | 11.4 M |
| 28 ago 2026 | 22.82 | 23.15 | 22.78 | 23.08 | +2.76% | 21.84 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.