USD
Datos históricos de Healthy Choice Wellness Corp.
Healthy Choice Wellness Corp. · HCWC
$11.33
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 0:10:01 UTC
- Variación en el periodo
- −55.35%
- Máximo
- US$27.04
- 15 de octubre de 2025
- Mínimo
- US$5.96
- 31 de julio de 2026
- Volumen medio diario
- 0.13 M
Del 13 de octubre de 2025 al 17 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 17 sep 2026 | 14.34 | 14.72 | 10.34 | 11.33 | −19.93% | 165,924.315 |
| 16 sep 2026 | 10.47 | 14.57 | 10.32 | 14.15 | +40.52% | 510,649.847 |
| 15 sep 2026 | 10.60 | 11.16 | 10.06 | 10.07 | −4.55% | 38,196.26 |
| 14 sep 2026 | 10.20 | 11.01 | 9.79 | 10.55 | +6.78% | 74,458.322 |
| 11 sep 2026 | 9.79 | 10.65 | 9.70 | 9.88 | +2.38% | 97,011.046 |
| 10 sep 2026 | 8.55 | 9.95 | 8.55 | 9.65 | +13.53% | 119,191.231 |
| 9 sep 2026 | 8.50 | 8.76 | 8.07 | 8.50 | −2.19% | 48,532.012 |
| 8 sep 2026 | 7.67 | 8.81 | 7.64 | 8.69 | +23.79% | 213,649.572 |
| 4 sep 2026 | 6.97 | 7.12 | 6.65 | 7.02 | +0.43% | 30,222.556 |
| 3 sep 2026 | 7.26 | 7.42 | 6.80 | 6.99 | −2.65% | 85,660.956 |
| 2 sep 2026 | 7.38 | 7.43 | 7.06 | 7.18 | −3.49% | 38,769.697 |
| 1 sep 2026 | 8.15 | 8.62 | 7.06 | 7.44 | −11.53% | 150,725.043 |
| 31 ago 2026 | 8.16 | 8.72 | 7.55 | 8.41 | −0.42% | 334,587.633 |
| 28 ago 2026 | 7.78 | 8.45 | 7.35 | 8.45 | −6.65% | 62,203.888 |
| 27 ago 2026 | 10.15 | 10.19 | 8.75 | 9.05 | −15.38% | 166,000.432 |
| 26 ago 2026 | 10.93 | 11.26 | 10.48 | 10.69 | +4.98% | 100,601.166 |
| 25 ago 2026 | 9.62 | 10.78 | 9.37 | 10.19 | +5.09% | 100,420.52 |
| 24 ago 2026 | 9.43 | 9.74 | 9.28 | 9.69 | +0.07% | 19,109.637 |
| 21 ago 2026 | 9.09 | 9.71 | 9.00 | 9.68 | +8.51% | 34,869.462 |
| 20 ago 2026 | 8.65 | 9.24 | 8.54 | 8.93 | +3.07% | 62,153.692 |
| 19 ago 2026 | 9.05 | 9.13 | 8.45 | 8.66 | −6.64% | 28,803.068 |
| 18 ago 2026 | 9.45 | 9.72 | 9.03 | 9.28 | −2.47% | 35,277.167 |
| 17 ago 2026 | 8.82 | 9.95 | 8.82 | 9.51 | +2.53% | 40,531.321 |
| 14 ago 2026 | 9.78 | 10.29 | 8.75 | 9.28 | −1.27% | 56,219.636 |
| 13 ago 2026 | 8.79 | 11.55 | 8.61 | 9.39 | −7.89% | 1.76 M |
| 12 ago 2026 | 9.24 | 10.29 | 9.17 | 10.20 | +7.53% | 55,743.218 |
| 11 ago 2026 | 8.47 | 9.96 | 8.47 | 9.49 | +5.82% | 96,900.869 |
| 10 ago 2026 | 8.96 | 9.52 | 8.76 | 8.96 | −14.63% | 190,678.338 |
| 7 ago 2026 | 11.08 | 19.17 | 10.40 | 10.50 | +50.00% | 18.69 M |
| 6 ago 2026 | 7.07 | 7.17 | 6.80 | 7.00 | −3.98% | 13,184.996 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.