OTC Link
Datos históricos de Holcim Ltd
Holcim Ltd · HCMLY
$15.30
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:51 UTC
- Variación en el periodo
- −6.42%
- Máximo
- US$21.23
- 3 de febrero de 2026
- Mínimo
- US$14.79
- 8 de octubre de 2026
- Volumen medio diario
- 0.14 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.28 | 15.33 | 15.16 | 15.30 | +0.79% | 208,756 |
| 8 oct 2026 | 15.04 | 15.19 | 14.79 | 15.18 | −0.65% | 561,835 |
| 7 oct 2026 | 15.35 | 15.37 | 15.20 | 15.28 | −2.92% | 198,269 |
| 6 oct 2026 | 15.69 | 15.83 | 15.64 | 15.74 | +0.70% | 248,127 |
| 5 oct 2026 | 15.61 | 15.71 | 15.56 | 15.63 | −0.13% | 317,415 |
| 2 oct 2026 | 15.66 | 15.73 | 15.53 | 15.65 | +0.84% | 178,198 |
| 1 oct 2026 | 15.62 | 15.67 | 15.36 | 15.52 | −2.14% | 477,881 |
| 30 sep 2026 | 16.17 | 16.40 | 15.78 | 15.86 | −2.88% | 205,772 |
| 29 sep 2026 | 16.40 | 16.47 | 16.21 | 16.33 | +0.31% | 203,561 |
| 28 sep 2026 | 16.31 | 16.39 | 16.18 | 16.28 | 0.00% | 183,195 |
| 25 sep 2026 | 16.26 | 16.32 | 16.12 | 16.28 | +1.12% | 189,641 |
| 24 sep 2026 | 16.16 | 16.18 | 15.92 | 16.10 | −1.11% | 380,899 |
| 23 sep 2026 | 16.40 | 16.44 | 16.24 | 16.28 | −1.99% | 227,461 |
| 22 sep 2026 | 16.71 | 16.75 | 16.47 | 16.61 | +1.59% | 180,819 |
| 21 sep 2026 | 16.36 | 16.40 | 16.24 | 16.35 | −0.30% | 255,605 |
| 18 sep 2026 | 16.38 | 16.46 | 16.34 | 16.40 | −0.43% | 304,061 |
| 17 sep 2026 | 16.67 | 16.67 | 16.43 | 16.47 | −0.30% | 243,174 |
| 16 sep 2026 | 16.60 | 16.71 | 16.42 | 16.52 | −0.48% | 161,002 |
| 15 sep 2026 | 16.70 | 16.72 | 16.49 | 16.60 | −1.07% | 219,384 |
| 14 sep 2026 | 16.89 | 16.91 | 16.59 | 16.78 | −2.44% | 284,045 |
| 11 sep 2026 | 17.18 | 17.27 | 17.09 | 17.20 | −0.46% | 138,424 |
| 10 sep 2026 | 17.58 | 17.58 | 17.25 | 17.28 | −1.59% | 193,040 |
| 9 sep 2026 | 16.70 | 17.76 | 16.70 | 17.56 | −2.34% | 223,402 |
| 8 sep 2026 | 17.60 | 18.16 | 17.60 | 17.98 | −0.99% | 128,925 |
| 4 sep 2026 | 17.85 | 18.28 | 17.85 | 18.16 | +1.85% | 196,440 |
| 3 sep 2026 | 17.87 | 17.90 | 17.75 | 17.83 | +2.53% | 141,020 |
| 2 sep 2026 | 17.30 | 17.44 | 17.26 | 17.39 | −0.69% | 167,338 |
| 1 sep 2026 | 17.55 | 17.67 | 17.46 | 17.51 | +0.28% | 152,960 |
| 31 ago 2026 | 17.71 | 17.71 | 17.43 | 17.46 | −2.67% | 90,621 |
| 28 ago 2026 | 18.21 | 18.26 | 17.90 | 17.94 | −0.55% | 92,749 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.