XNAS
Datos históricos de HCM III Acquisition Corp.
HCM III Acquisition Corp. · HCMA
$10.32
▼ -0.02 (-0.19%)
Última operación · 10/10/2026, 19:22:10 UTC
- Variación en el periodo
- +0.98%
- Máximo
- US$10.49
- 15 de octubre de 2025
- Mínimo
- US$10.03
- 13 de enero de 2026
- Volumen medio diario
- 0.05 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.32 | 10.33 | 10.32 | 10.32 | 0.00% | 3,724 |
| 8 oct 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.19% | 14,208 |
| 7 oct 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 5,448 |
| 5 oct 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 10,216 |
| 1 oct 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.10% | 30,157 |
| 29 sep 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 1,509 |
| 28 sep 2026 | 10.29 | 10.29 | 10.28 | 10.29 | −0.10% | 120,316 |
| 25 sep 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 41,280 |
| 24 sep 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 21,524.597 |
| 23 sep 2026 | 10.30 | 10.32 | 10.30 | 10.30 | +0.10% | 16,107 |
| 22 sep 2026 | 10.29 | 10.31 | 10.29 | 10.29 | −0.10% | 41,106 |
| 21 sep 2026 | 10.30 | 10.30 | 10.30 | 10.30 | −0.19% | 2,008 |
| 17 sep 2026 | 10.30 | 10.32 | 10.29 | 10.32 | 0.00% | 1,181 |
| 10 sep 2026 | 10.29 | 10.32 | 10.29 | 10.32 | 0.00% | 3,713 |
| 9 sep 2026 | 10.32 | 10.32 | 10.32 | 10.32 | +0.29% | 191 |
| 8 sep 2026 | 10.28 | 10.30 | 10.28 | 10.29 | +0.10% | 271,211 |
| 4 sep 2026 | 10.29 | 10.29 | 10.28 | 10.28 | −0.10% | 20,080 |
| 1 sep 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 155,099 |
| 27 ago 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 10,224.121 |
| 26 ago 2026 | 10.29 | 10.29 | 10.29 | 10.29 | −0.05% | 10,800 |
| 19 ago 2026 | 10.28 | 10.30 | 10.28 | 10.30 | −0.24% | 6,522 |
| 14 ago 2026 | 10.31 | 10.32 | 10.31 | 10.32 | +0.39% | 32,908 |
| 11 ago 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 107 |
| 10 ago 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 109 |
| 7 ago 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.10% | 148 |
| 6 ago 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 106 |
| 5 ago 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 113 |
| 4 ago 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 50,005 |
| 3 ago 2026 | 10.27 | 10.27 | 10.27 | 10.27 | −0.19% | 1,071 |
| 31 jul 2026 | 10.27 | 10.29 | 10.27 | 10.29 | −0.10% | 50,110 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.