USD
Datos históricos de HCB Financial Corp.
HCB Financial Corp. · HCBN
$75.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:13 UTC
- Variación en el periodo
- +97.06%
- Máximo
- US$73.39
- 12 de junio de 2026
- Mínimo
- US$37.10
- 14 de octubre de 2025
- Volumen medio diario
- 0 M
Del 14 de octubre de 2025 al 23 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 jun 2026 | 73.00 | 73.11 | 73.00 | 73.11 | +0.84% | 1,000 |
| 18 jun 2026 | 72.50 | 72.50 | 72.50 | 72.50 | +0.68% | 300 |
| 17 jun 2026 | 73.00 | 73.00 | 72.01 | 72.01 | −1.36% | 1,806 |
| 16 jun 2026 | 73.00 | 73.00 | 73.00 | 73.00 | +0.68% | 700 |
| 15 jun 2026 | 73.08 | 73.08 | 72.51 | 72.51 | −0.93% | 4,347 |
| 12 jun 2026 | 72.96 | 73.39 | 72.91 | 73.19 | +1.23% | 10,763 |
| 11 jun 2026 | 71.00 | 72.30 | 71.00 | 72.30 | +0.70% | 9,563 |
| 9 jun 2026 | 71.80 | 71.80 | 71.80 | 71.80 | +0.56% | 300 |
| 5 jun 2026 | 70.80 | 71.40 | 70.73 | 71.40 | +1.28% | 2,937 |
| 4 jun 2026 | 70.20 | 70.50 | 70.20 | 70.50 | +2.03% | 1,000 |
| 3 jun 2026 | 70.00 | 70.00 | 69.10 | 69.10 | −1.29% | 3,170 |
| 2 jun 2026 | 70.00 | 70.75 | 69.95 | 70.00 | −1.46% | 9,773 |
| 29 may 2026 | 71.04 | 71.04 | 71.04 | 71.04 | +1.50% | 100 |
| 28 may 2026 | 70.00 | 70.00 | 69.99 | 69.99 | +0.39% | 480 |
| 22 may 2026 | 69.50 | 69.75 | 69.50 | 69.72 | +0.32% | 800 |
| 21 may 2026 | 69.50 | 69.50 | 69.50 | 69.50 | +0.33% | 445 |
| 20 may 2026 | 68.50 | 69.27 | 68.50 | 69.27 | +1.12% | 3,172 |
| 18 may 2026 | 68.55 | 68.55 | 68.50 | 68.50 | −0.65% | 1,580 |
| 14 may 2026 | 69.00 | 69.10 | 68.95 | 68.95 | −1.50% | 2,150 |
| 8 may 2026 | 70.00 | 70.00 | 70.00 | 70.00 | +1.45% | 100 |
| 29 abr 2026 | 69.00 | 69.00 | 69.00 | 69.00 | −1.19% | 100 |
| 28 abr 2026 | 72.00 | 72.00 | 69.83 | 69.83 | +1.53% | 1,022 |
| 24 abr 2026 | 68.78 | 68.78 | 68.78 | 68.78 | −0.45% | 226 |
| 21 abr 2026 | 69.72 | 69.72 | 69.09 | 69.09 | −2.42% | 300 |
| 20 abr 2026 | 70.80 | 70.80 | 70.80 | 70.80 | −0.28% | 400 |
| 17 abr 2026 | 69.85 | 71.00 | 69.85 | 71.00 | +2.16% | 4,211 |
| 15 abr 2026 | 69.50 | 69.50 | 69.50 | 69.50 | −0.81% | 166 |
| 14 abr 2026 | 70.25 | 70.25 | 70.07 | 70.07 | −0.26% | 811 |
| 13 abr 2026 | 69.50 | 70.25 | 69.50 | 70.25 | +0.76% | 3,494 |
| 10 abr 2026 | 70.00 | 70.00 | 69.72 | 69.72 | −0.40% | 1,317 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.