XNAS
Datos históricos de Hauchen AI Parking Management Technology Holding Co., Ltd.
Hauchen AI Parking Management Technology Holding Co., Ltd. · HCAI
$0.46
▼ -0.01 (-1.59%)
Última operación · 10/10/2026, 17:20:31 UTC
- Variación en el periodo
- −97.35%
- Máximo
- US$25.99
- 4 de mayo de 2026
- Mínimo
- US$0.45
- 9 de octubre de 2026
- Volumen medio diario
- 0.5 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.47 | 0.50 | 0.45 | 0.47 | −1.75% | 176,763.405 |
| 8 oct 2026 | 0.51 | 0.51 | 0.48 | 0.48 | −3.59% | 236,208.128 |
| 7 oct 2026 | 0.50 | 0.50 | 0.48 | 0.50 | +5.01% | 256,855.921 |
| 6 oct 2026 | 0.47 | 0.51 | 0.47 | 0.48 | −0.19% | 195,902.289 |
| 5 oct 2026 | 0.51 | 0.52 | 0.46 | 0.48 | −6.09% | 199,104.41 |
| 2 oct 2026 | 0.51 | 0.54 | 0.51 | 0.51 | −4.79% | 184,488.658 |
| 1 oct 2026 | 0.54 | 0.57 | 0.53 | 0.53 | −0.37% | 418,482.896 |
| 30 sep 2026 | 0.53 | 0.54 | 0.52 | 0.53 | −0.39% | 270,991.575 |
| 29 sep 2026 | 0.53 | 0.56 | 0.49 | 0.54 | −2.26% | 514,770.621 |
| 28 sep 2026 | 0.52 | 0.56 | 0.52 | 0.55 | +5.56% | 613,158.655 |
| 25 sep 2026 | 0.52 | 0.54 | 0.51 | 0.52 | −1.76% | 174,976.442 |
| 24 sep 2026 | 0.53 | 0.54 | 0.52 | 0.53 | −3.69% | 259,828.211 |
| 23 sep 2026 | 0.52 | 0.56 | 0.52 | 0.55 | +2.00% | 567,026.621 |
| 22 sep 2026 | 0.52 | 0.74 | 0.49 | 0.54 | +3.61% | 8.92 M |
| 21 sep 2026 | 0.51 | 0.53 | 0.51 | 0.52 | +0.02% | 237,779.695 |
| 18 sep 2026 | 0.53 | 0.58 | 0.49 | 0.52 | −13.91% | 4.91 M |
| 17 sep 2026 | 0.57 | 0.61 | 0.55 | 0.60 | +0.32% | 666,795.722 |
| 16 sep 2026 | 0.52 | 0.61 | 0.49 | 0.60 | −1.12% | 2.47 M |
| 15 sep 2026 | 0.70 | 0.71 | 0.53 | 0.61 | −67.18% | 3.14 M |
| 14 sep 2026 | 2.24 | 2.27 | 1.75 | 1.86 | −17.19% | 1.1 M |
| 11 sep 2026 | 2.15 | 2.77 | 2.10 | 2.24 | −13.51% | 533,714.454 |
| 10 sep 2026 | 4.26 | 4.26 | 2.25 | 2.59 | −38.33% | 848,354.792 |
| 9 sep 2026 | 4.03 | 4.30 | 4.03 | 4.20 | −0.47% | 2.02 M |
| 8 sep 2026 | 4.26 | 4.26 | 4.05 | 4.22 | −0.94% | 6,565.375 |
| 4 sep 2026 | 4.43 | 4.50 | 4.12 | 4.26 | −6.58% | 9,176.62 |
| 3 sep 2026 | 4.68 | 4.68 | 4.40 | 4.56 | +0.44% | 5,933.621 |
| 2 sep 2026 | 4.36 | 4.54 | 4.36 | 4.54 | +2.02% | 3,894.621 |
| 1 sep 2026 | 4.56 | 4.70 | 4.21 | 4.45 | −5.32% | 2,325.255 |
| 31 ago 2026 | 4.62 | 4.75 | 4.60 | 4.70 | +0.86% | 8,753.409 |
| 28 ago 2026 | 4.74 | 4.83 | 4.65 | 4.66 | −3.52% | 8,786.462 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.