USD
Datos históricos de Hanesbrands Inc.
Hanesbrands Inc. · HBI
$6.65
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 22:56:39 UTC
- Variación en el periodo
- −5.41%
- Máximo
- US$7.03
- 29 de octubre de 2025
- Mínimo
- US$6.31
- 7 de noviembre de 2025
- Volumen medio diario
- 10.2 M
Del 13 de octubre de 2025 al 28 de noviembre de 2025. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 28 nov 2025 | 6.53 | 6.65 | 6.36 | 6.47 | −1.82% | 112.07 M |
| 26 nov 2025 | 6.66 | 6.68 | 6.55 | 6.59 | −0.45% | 23.19 M |
| 25 nov 2025 | 6.48 | 6.68 | 6.48 | 6.62 | +0.91% | 19.54 M |
| 24 nov 2025 | 6.49 | 6.60 | 6.42 | 6.56 | 0.00% | 8.25 M |
| 21 nov 2025 | 6.57 | 6.60 | 6.44 | 6.56 | +0.92% | 6.47 M |
| 20 nov 2025 | 6.52 | 6.59 | 6.48 | 6.50 | +0.31% | 15.3 M |
| 19 nov 2025 | 6.55 | 6.60 | 6.43 | 6.48 | −0.46% | 7.69 M |
| 18 nov 2025 | 6.43 | 6.59 | 6.43 | 6.51 | +0.46% | 4.73 M |
| 17 nov 2025 | 6.65 | 6.65 | 6.45 | 6.48 | −2.56% | 5.42 M |
| 14 nov 2025 | 6.50 | 6.70 | 6.46 | 6.65 | +0.91% | 5.91 M |
| 13 nov 2025 | 6.67 | 6.71 | 6.54 | 6.59 | −1.05% | 3.98 M |
| 12 nov 2025 | 6.42 | 6.68 | 6.40 | 6.66 | +3.74% | 4.99 M |
| 11 nov 2025 | 6.43 | 6.50 | 6.39 | 6.42 | +0.31% | 4.83 M |
| 10 nov 2025 | 6.45 | 6.48 | 6.37 | 6.40 | +0.16% | 3.45 M |
| 7 nov 2025 | 6.35 | 6.41 | 6.31 | 6.39 | +0.63% | 3.9 M |
| 6 nov 2025 | 6.41 | 6.58 | 6.34 | 6.35 | −3.64% | 6.18 M |
| 5 nov 2025 | 6.45 | 6.65 | 6.41 | 6.59 | +1.85% | 5.82 M |
| 4 nov 2025 | 6.47 | 6.56 | 6.46 | 6.47 | −1.37% | 3.78 M |
| 3 nov 2025 | 6.60 | 6.61 | 6.40 | 6.56 | −0.76% | 6.06 M |
| 31 oct 2025 | 6.57 | 6.66 | 6.55 | 6.61 | −0.45% | 5.73 M |
| 30 oct 2025 | 6.75 | 6.78 | 6.55 | 6.64 | −2.21% | 14.94 M |
| 29 oct 2025 | 6.92 | 7.03 | 6.78 | 6.79 | −2.02% | 19.56 M |
| 28 oct 2025 | 6.91 | 6.95 | 6.86 | 6.93 | +0.14% | 4.83 M |
| 27 oct 2025 | 6.90 | 6.97 | 6.88 | 6.92 | +0.87% | 3.03 M |
| 24 oct 2025 | 6.92 | 6.93 | 6.86 | 6.86 | −0.44% | 3.2 M |
| 23 oct 2025 | 6.78 | 6.95 | 6.74 | 6.89 | +1.92% | 5.44 M |
| 22 oct 2025 | 6.73 | 6.82 | 6.71 | 6.76 | −0.15% | 4.89 M |
| 21 oct 2025 | 6.77 | 6.85 | 6.75 | 6.77 | −0.29% | 4.39 M |
| 20 oct 2025 | 6.89 | 6.96 | 6.77 | 6.79 | −1.45% | 4.46 M |
| 17 oct 2025 | 6.86 | 6.92 | 6.83 | 6.89 | +0.29% | 4.26 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.