XNAS
Datos históricos de Huntington Bancshares Incorporated
Huntington Bancshares Incorporated · HBANP
$15.25
▼ -0.06 (-0.39%)
Última operación · 10/10/2026, 18:06:49 UTC
- Variación en el periodo
- −16.02%
- Máximo
- US$18.55
- 15 de octubre de 2025
- Mínimo
- US$14.92
- 8 de octubre de 2026
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.16 | 15.48 | 15.08 | 15.30 | +0.79% | 53,588 |
| 8 oct 2026 | 15.37 | 15.48 | 14.92 | 15.18 | −2.00% | 165,086.35 |
| 7 oct 2026 | 15.65 | 15.70 | 15.39 | 15.49 | −1.65% | 86,452.862 |
| 6 oct 2026 | 15.58 | 15.94 | 15.14 | 15.75 | +1.09% | 51,588.718 |
| 5 oct 2026 | 15.65 | 15.87 | 15.00 | 15.58 | −0.51% | 128,354.88 |
| 2 oct 2026 | 15.47 | 16.00 | 15.25 | 15.66 | +2.15% | 58,527.415 |
| 1 oct 2026 | 15.01 | 15.54 | 15.01 | 15.33 | +0.13% | 86,897.857 |
| 30 sep 2026 | 15.69 | 16.05 | 15.25 | 15.31 | −1.86% | 124,104.794 |
| 29 sep 2026 | 15.70 | 16.19 | 15.51 | 15.60 | −0.76% | 85,276.643 |
| 28 sep 2026 | 15.85 | 16.11 | 15.59 | 15.72 | −1.32% | 47,853.648 |
| 25 sep 2026 | 16.07 | 16.48 | 15.82 | 15.93 | −1.97% | 108,611.982 |
| 24 sep 2026 | 16.40 | 16.55 | 16.21 | 16.25 | −1.40% | 93,482.751 |
| 23 sep 2026 | 16.39 | 16.58 | 16.25 | 16.48 | −0.18% | 53,251.513 |
| 22 sep 2026 | 16.52 | 16.63 | 16.45 | 16.51 | −0.42% | 48,715.839 |
| 21 sep 2026 | 16.73 | 16.91 | 16.50 | 16.58 | −0.66% | 35,122.962 |
| 18 sep 2026 | 16.68 | 16.76 | 16.48 | 16.69 | +0.36% | 41,695.742 |
| 17 sep 2026 | 16.84 | 16.96 | 16.43 | 16.63 | −1.07% | 78,034.233 |
| 16 sep 2026 | 16.12 | 16.84 | 16.01 | 16.81 | +5.26% | 168,966.233 |
| 15 sep 2026 | 16.19 | 16.43 | 15.67 | 15.97 | −1.72% | 123,874.836 |
| 14 sep 2026 | 16.30 | 16.49 | 16.24 | 16.25 | −0.67% | 92,008.233 |
| 11 sep 2026 | 16.40 | 16.58 | 16.33 | 16.36 | 0.00% | 77,951.088 |
| 10 sep 2026 | 16.31 | 16.40 | 16.12 | 16.36 | +0.31% | 101,269.194 |
| 9 sep 2026 | 16.32 | 16.50 | 16.22 | 16.31 | −0.18% | 187,334.943 |
| 8 sep 2026 | 16.18 | 16.39 | 16.04 | 16.34 | +1.49% | 43,043.233 |
| 4 sep 2026 | 16.28 | 16.44 | 16.07 | 16.10 | −0.62% | 32,757.729 |
| 3 sep 2026 | 16.32 | 16.50 | 16.10 | 16.20 | +0.50% | 41,094.663 |
| 2 sep 2026 | 16.25 | 16.40 | 16.06 | 16.12 | −0.80% | 77,427.812 |
| 1 sep 2026 | 16.48 | 16.50 | 16.16 | 16.25 | −1.63% | 47,804.557 |
| 31 ago 2026 | 16.20 | 16.75 | 16.20 | 16.52 | +1.72% | 194,882.896 |
| 28 ago 2026 | 16.50 | 16.59 | 16.18 | 16.24 | −1.75% | 23,309.064 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.