XNAS
Datos históricos de Huntington Bancshares Incorporated
Huntington Bancshares Incorporated · HBANM
$19.35
▲ +0.04 (+0.21%)
Última operación · 10/10/2026, 17:42:44 UTC
- Variación en el periodo
- −16.27%
- Máximo
- US$23.44
- 21 de octubre de 2025
- Mínimo
- US$19.15
- 9 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.16 | 19.35 | 19.15 | 19.26 | +0.31% | 26,239.973 |
| 8 oct 2026 | 19.18 | 19.83 | 19.17 | 19.20 | −0.41% | 7,787.14 |
| 7 oct 2026 | 19.16 | 19.57 | 19.16 | 19.28 | −1.08% | 12,690.92 |
| 6 oct 2026 | 19.27 | 19.91 | 19.27 | 19.49 | +0.57% | 20,805.13 |
| 5 oct 2026 | 19.46 | 19.65 | 19.30 | 19.38 | −0.72% | 9,305.13 |
| 2 oct 2026 | 19.63 | 19.85 | 19.52 | 19.52 | −0.54% | 22,618.13 |
| 1 oct 2026 | 19.99 | 20.08 | 19.55 | 19.63 | −2.36% | 55,362.13 |
| 30 sep 2026 | 20.10 | 20.37 | 19.99 | 20.10 | +0.45% | 171,892.13 |
| 29 sep 2026 | 19.98 | 20.19 | 19.91 | 20.01 | +0.10% | 24,132.468 |
| 28 sep 2026 | 19.91 | 20.10 | 19.89 | 19.99 | −0.20% | 21,004.065 |
| 25 sep 2026 | 20.05 | 20.12 | 19.85 | 20.03 | −0.10% | 11,985.999 |
| 24 sep 2026 | 20.02 | 20.14 | 19.91 | 20.05 | +0.20% | 30,671.605 |
| 23 sep 2026 | 19.93 | 20.10 | 19.82 | 20.01 | −0.30% | 27,592.566 |
| 22 sep 2026 | 20.01 | 20.07 | 19.93 | 20.07 | +0.30% | 15,886.13 |
| 21 sep 2026 | 20.21 | 20.43 | 19.86 | 20.01 | −0.69% | 41,635.344 |
| 18 sep 2026 | 20.24 | 20.36 | 20.01 | 20.15 | +0.75% | 10,714.13 |
| 17 sep 2026 | 20.20 | 20.47 | 20.00 | 20.00 | −0.74% | 23,797.13 |
| 16 sep 2026 | 20.05 | 20.41 | 19.70 | 20.15 | +1.21% | 8,321.13 |
| 15 sep 2026 | 20.11 | 20.14 | 19.54 | 19.91 | +0.15% | 19,734.895 |
| 14 sep 2026 | 20.01 | 20.15 | 19.87 | 19.88 | −0.95% | 54,102.13 |
| 11 sep 2026 | 20.59 | 20.70 | 20.06 | 20.07 | −1.62% | 39,533.13 |
| 10 sep 2026 | 20.75 | 20.75 | 20.40 | 20.40 | −0.97% | 27,674.845 |
| 9 sep 2026 | 21.01 | 21.01 | 20.60 | 20.60 | −1.53% | 8,930.13 |
| 8 sep 2026 | 20.75 | 20.95 | 20.57 | 20.92 | +0.34% | 6,900.554 |
| 4 sep 2026 | 20.75 | 21.05 | 20.60 | 20.85 | −0.19% | 6,586.13 |
| 3 sep 2026 | 20.63 | 20.89 | 20.63 | 20.89 | +1.16% | 6,953.746 |
| 2 sep 2026 | 20.69 | 20.75 | 20.53 | 20.65 | +0.68% | 5,498.976 |
| 1 sep 2026 | 20.85 | 20.85 | 20.44 | 20.51 | −1.51% | 16,196.261 |
| 31 ago 2026 | 20.80 | 20.90 | 20.50 | 20.83 | +0.15% | 8,221.13 |
| 28 ago 2026 | 21.05 | 21.05 | 20.55 | 20.79 | −0.27% | 6,290.29 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.