XNAS
Datos históricos de Huntington Bancshares Incorporated
Huntington Bancshares Incorporated · HBANL
$24.67
▼ -0.02 (-0.08%)
Última operación · 10/10/2026, 17:42:53 UTC
- Variación en el periodo
- −3.29%
- Máximo
- US$25.98
- 19 de diciembre de 2025
- Mínimo
- US$24.31
- 2 de abril de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 24.70 | 24.70 | 24.61 | 24.66 | −0.16% | 20,733 |
| 8 oct 2026 | 24.60 | 24.82 | 24.55 | 24.70 | +0.41% | 33,420.894 |
| 7 oct 2026 | 24.70 | 24.82 | 24.60 | 24.60 | −0.61% | 51,084.551 |
| 6 oct 2026 | 24.56 | 24.92 | 24.56 | 24.75 | +0.32% | 21,299.925 |
| 5 oct 2026 | 24.70 | 24.93 | 24.67 | 24.67 | −0.32% | 34,492.314 |
| 2 oct 2026 | 24.77 | 24.90 | 24.55 | 24.75 | −0.52% | 31,404.695 |
| 1 oct 2026 | 24.73 | 24.88 | 24.65 | 24.88 | −0.48% | 36,643.814 |
| 30 sep 2026 | 25.15 | 25.15 | 24.95 | 25.00 | −0.28% | 72,081.018 |
| 29 sep 2026 | 25.07 | 25.24 | 25.07 | 25.07 | −0.44% | 23,820.374 |
| 28 sep 2026 | 25.27 | 25.27 | 25.04 | 25.18 | −0.36% | 56,488.814 |
| 25 sep 2026 | 25.27 | 25.27 | 25.00 | 25.27 | +0.88% | 25,325.234 |
| 24 sep 2026 | 25.02 | 25.11 | 25.00 | 25.05 | −0.08% | 16,231.074 |
| 23 sep 2026 | 25.15 | 25.15 | 25.02 | 25.07 | −0.32% | 13,106.074 |
| 22 sep 2026 | 25.22 | 25.25 | 25.14 | 25.15 | 0.00% | 40,892.474 |
| 21 sep 2026 | 25.06 | 25.25 | 25.03 | 25.15 | +0.36% | 11,474.526 |
| 18 sep 2026 | 25.20 | 25.20 | 25.05 | 25.06 | −0.04% | 26,866.39 |
| 17 sep 2026 | 25.03 | 25.20 | 25.03 | 25.07 | −0.08% | 26,733.074 |
| 16 sep 2026 | 25.02 | 25.29 | 25.02 | 25.09 | +0.08% | 19,128.591 |
| 15 sep 2026 | 25.12 | 25.13 | 25.04 | 25.07 | +0.24% | 46,839.074 |
| 14 sep 2026 | 24.98 | 25.09 | 24.98 | 25.01 | −0.04% | 21,687.074 |
| 11 sep 2026 | 24.98 | 25.10 | 24.98 | 25.02 | +0.16% | 9,823.074 |
| 10 sep 2026 | 25.13 | 25.13 | 24.92 | 24.98 | −0.48% | 26,901.582 |
| 9 sep 2026 | 25.14 | 25.28 | 25.10 | 25.10 | −0.71% | 12,859.326 |
| 8 sep 2026 | 25.19 | 25.28 | 25.13 | 25.28 | +0.36% | 6,797.09 |
| 4 sep 2026 | 25.18 | 25.25 | 25.17 | 25.19 | +0.12% | 8,735.268 |
| 3 sep 2026 | 25.25 | 25.25 | 25.07 | 25.16 | −0.28% | 19,585.185 |
| 2 sep 2026 | 25.25 | 25.25 | 25.13 | 25.23 | +0.12% | 15,589.074 |
| 1 sep 2026 | 25.19 | 25.24 | 25.14 | 25.20 | 0.00% | 21,874.642 |
| 31 ago 2026 | 25.15 | 25.25 | 25.14 | 25.20 | −0.20% | 22,900.985 |
| 28 ago 2026 | 25.36 | 25.36 | 25.21 | 25.25 | −0.08% | 16,756.577 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.