XNYS
Datos históricos de Hayward Holdings, Inc.
Hayward Holdings, Inc. · HAYW
$11.35
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:21:00 UTC
- Variación en el periodo
- −24.43%
- Máximo
- US$17.73
- 30 de octubre de 2025
- Mínimo
- US$11.27
- 9 de octubre de 2026
- Volumen medio diario
- 2.37 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.61 | 11.61 | 11.27 | 11.35 | −0.79% | 3.03 M |
| 8 oct 2026 | 11.62 | 11.68 | 11.39 | 11.44 | −3.05% | 4.8 M |
| 7 oct 2026 | 12.16 | 12.16 | 11.75 | 11.80 | −4.14% | 2.53 M |
| 6 oct 2026 | 12.53 | 12.57 | 12.28 | 12.31 | −0.97% | 2.36 M |
| 5 oct 2026 | 12.39 | 12.56 | 12.24 | 12.43 | +0.24% | 3.05 M |
| 2 oct 2026 | 12.42 | 12.56 | 12.35 | 12.40 | +1.31% | 2.55 M |
| 1 oct 2026 | 12.25 | 12.31 | 12.02 | 12.24 | 0.00% | 3.27 M |
| 30 sep 2026 | 12.45 | 12.46 | 12.24 | 12.24 | −0.81% | 3.04 M |
| 29 sep 2026 | 12.58 | 12.67 | 12.27 | 12.34 | −1.44% | 3.81 M |
| 28 sep 2026 | 12.57 | 12.71 | 12.44 | 12.52 | −0.87% | 5.06 M |
| 25 sep 2026 | 12.55 | 12.78 | 12.49 | 12.63 | +0.88% | 8.25 M |
| 24 sep 2026 | 12.69 | 12.79 | 12.41 | 12.52 | −1.80% | 8.01 M |
| 23 sep 2026 | 12.75 | 12.92 | 12.72 | 12.75 | −1.32% | 2.36 M |
| 22 sep 2026 | 13.19 | 13.19 | 12.90 | 12.92 | +0.31% | 2.3 M |
| 21 sep 2026 | 13.06 | 13.10 | 12.74 | 12.88 | −0.85% | 3.29 M |
| 18 sep 2026 | 12.76 | 13.08 | 12.76 | 12.99 | +0.78% | 10.14 M |
| 17 sep 2026 | 13.18 | 13.32 | 12.83 | 12.89 | −0.31% | 3.77 M |
| 16 sep 2026 | 12.88 | 13.01 | 12.81 | 12.93 | +1.41% | 4.05 M |
| 15 sep 2026 | 12.84 | 12.89 | 12.63 | 12.75 | −0.93% | 3.36 M |
| 14 sep 2026 | 13.04 | 13.13 | 12.85 | 12.87 | −1.83% | 3.05 M |
| 11 sep 2026 | 13.07 | 13.22 | 12.94 | 13.11 | +1.79% | 3.02 M |
| 10 sep 2026 | 13.18 | 13.18 | 12.84 | 12.88 | −3.09% | 2.72 M |
| 9 sep 2026 | 13.33 | 13.48 | 13.21 | 13.29 | −1.12% | 2.67 M |
| 8 sep 2026 | 13.95 | 14.05 | 13.44 | 13.44 | −3.45% | 2.47 M |
| 4 sep 2026 | 13.62 | 13.97 | 13.62 | 13.92 | +1.61% | 1.33 M |
| 3 sep 2026 | 13.80 | 13.89 | 13.57 | 13.70 | +0.51% | 1.57 M |
| 2 sep 2026 | 13.63 | 13.81 | 13.51 | 13.63 | +0.15% | 2.14 M |
| 1 sep 2026 | 13.98 | 14.07 | 13.58 | 13.61 | −3.13% | 2.77 M |
| 31 ago 2026 | 14.08 | 14.14 | 13.98 | 14.05 | −0.71% | 1.99 M |
| 28 ago 2026 | 14.33 | 14.46 | 13.97 | 14.15 | −0.70% | 1.81 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.