BYMA · ARS
Datos históricos de Holcim (Argentina) S.A.
Holcim (Argentina) S.A. · HARG.BA
ARS 1,345.00
▲ +20.00 (+1.51%)
Última operación · 9/10/2026, 19:59:59 UTC
- Variación en el periodo
- +12.08%
- Máximo
- US$2,850.00
- 2 de enero de 2026
- Mínimo
- US$1,050.00
- 14 de octubre de 2025
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1,315.00 | 1,365.00 | 1,315.00 | 1,345.00 | +1.51% | 9,292 |
| 8 oct 2026 | 1,325.00 | 1,350.00 | 1,305.00 | 1,325.00 | +0.76% | 14,586 |
| 7 oct 2026 | 1,365.00 | 1,380.00 | 1,280.00 | 1,315.00 | −3.66% | 22,194 |
| 6 oct 2026 | 1,315.00 | 1,420.00 | 1,300.00 | 1,365.00 | +4.20% | 33,552 |
| 5 oct 2026 | 1,270.00 | 1,350.00 | 1,250.00 | 1,310.00 | +2.75% | 42,640 |
| 2 oct 2026 | 1,255.00 | 1,275.00 | 1,255.00 | 1,275.00 | +1.19% | 5,645 |
| 1 oct 2026 | 1,270.00 | 1,280.00 | 1,240.00 | 1,260.00 | +0.40% | 21,656 |
| 30 sep 2026 | 1,235.00 | 1,270.00 | 1,235.00 | 1,255.00 | +1.62% | 20,692 |
| 29 sep 2026 | 1,250.00 | 1,250.00 | 1,210.00 | 1,235.00 | −1.59% | 47,340 |
| 28 sep 2026 | 1,330.00 | 1,345.00 | 1,255.00 | 1,255.00 | −6.34% | 39,123 |
| 25 sep 2026 | 1,330.00 | 1,395.00 | 1,300.00 | 1,340.00 | +0.75% | 16,106 |
| 24 sep 2026 | 1,375.00 | 1,385.00 | 1,320.00 | 1,330.00 | −3.27% | 30,247 |
| 23 sep 2026 | 1,390.00 | 1,415.00 | 1,340.00 | 1,375.00 | −1.43% | 22,462 |
| 22 sep 2026 | 1,400.00 | 1,405.00 | 1,370.00 | 1,395.00 | −1.06% | 26,866 |
| 21 sep 2026 | 1,400.00 | 1,440.00 | 1,380.00 | 1,410.00 | −1.40% | 67,545 |
| 18 sep 2026 | 1,440.00 | 1,440.00 | 1,415.00 | 1,430.00 | −0.69% | 13,427 |
| 17 sep 2026 | 1,445.00 | 1,480.00 | 1,430.00 | 1,440.00 | 0.00% | 30,820 |
| 16 sep 2026 | 1,475.00 | 1,475.00 | 1,440.00 | 1,440.00 | −2.04% | 16,891 |
| 15 sep 2026 | 1,490.00 | 1,490.00 | 1,435.00 | 1,470.00 | −1.34% | 12,078 |
| 14 sep 2026 | 1,445.00 | 1,490.00 | 1,445.00 | 1,490.00 | +2.76% | 14,017 |
| 11 sep 2026 | 1,495.00 | 1,495.00 | 1,450.00 | 1,450.00 | −1.36% | 18,810 |
| 10 sep 2026 | 1,455.00 | 1,490.00 | 1,410.00 | 1,470.00 | −1.34% | 26,676 |
| 9 sep 2026 | 1,500.00 | 1,500.00 | 1,445.00 | 1,490.00 | −0.33% | 11,740 |
| 8 sep 2026 | 1,480.00 | 1,500.00 | 1,470.00 | 1,495.00 | +1.01% | 7,507 |
| 7 sep 2026 | 1,470.00 | 1,495.00 | 1,440.00 | 1,480.00 | +0.68% | 11,970 |
| 4 sep 2026 | 1,465.00 | 1,470.00 | 1,440.00 | 1,470.00 | 0.00% | 8,813 |
| 3 sep 2026 | 1,490.00 | 1,505.00 | 1,450.00 | 1,470.00 | 0.00% | 21,054 |
| 2 sep 2026 | 1,450.00 | 1,485.00 | 1,435.00 | 1,470.00 | +0.68% | 41,643 |
| 1 sep 2026 | 1,455.00 | 1,500.00 | 1,430.00 | 1,460.00 | +0.34% | 81,039 |
| 31 ago 2026 | 1,460.00 | 1,480.00 | 1,435.00 | 1,455.00 | +0.34% | 7,669 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.