XNAS
Datos históricos de Hanmi Financial Corporation
Hanmi Financial Corporation · HAFC
$30.78
▼ -0.02 (-0.07%)
Última operación · 10/10/2026, 17:19:03 UTC
- Variación en el periodo
- +29.16%
- Máximo
- US$33.50
- 2 de julio de 2026
- Mínimo
- US$22.85
- 16 de octubre de 2025
- Volumen medio diario
- 0.26 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 31.18 | 31.18 | 30.77 | 30.78 | −1.58% | 173,287.746 |
| 8 oct 2026 | 31.18 | 31.48 | 31.00 | 31.28 | −0.33% | 287,332.343 |
| 7 oct 2026 | 31.45 | 31.45 | 30.99 | 31.38 | −0.95% | 198,085.141 |
| 6 oct 2026 | 31.65 | 31.81 | 31.51 | 31.68 | +0.57% | 212,326.071 |
| 5 oct 2026 | 31.70 | 31.79 | 31.38 | 31.50 | −0.54% | 231,566.387 |
| 2 oct 2026 | 31.54 | 31.97 | 31.41 | 31.67 | +1.47% | 179,316.255 |
| 1 oct 2026 | 30.77 | 31.24 | 30.17 | 31.21 | +1.00% | 227,666.038 |
| 30 sep 2026 | 31.16 | 31.27 | 30.66 | 30.90 | −0.83% | 314,464.341 |
| 29 sep 2026 | 31.65 | 31.80 | 31.08 | 31.16 | −1.39% | 230,347.091 |
| 28 sep 2026 | 32.14 | 32.16 | 31.56 | 31.60 | −1.56% | 194,885.036 |
| 25 sep 2026 | 31.98 | 32.23 | 31.88 | 32.10 | +0.85% | 227,151.857 |
| 24 sep 2026 | 31.60 | 32.03 | 31.49 | 31.83 | +0.79% | 294,928.684 |
| 23 sep 2026 | 31.97 | 32.07 | 31.54 | 31.58 | −1.25% | 248,114.075 |
| 22 sep 2026 | 32.43 | 32.58 | 31.97 | 31.98 | −0.74% | 274,661.745 |
| 21 sep 2026 | 32.37 | 32.57 | 32.15 | 32.22 | −0.31% | 206,674.635 |
| 18 sep 2026 | 31.95 | 32.41 | 31.71 | 32.32 | +0.28% | 570,771.607 |
| 17 sep 2026 | 32.35 | 32.40 | 32.03 | 32.23 | +0.47% | 215,101.969 |
| 16 sep 2026 | 32.21 | 32.32 | 31.34 | 32.08 | −0.25% | 296,826.383 |
| 15 sep 2026 | 32.09 | 32.32 | 31.91 | 32.16 | +0.34% | 198,308.504 |
| 14 sep 2026 | 31.80 | 32.26 | 31.75 | 32.05 | +0.79% | 222,036.755 |
| 11 sep 2026 | 32.17 | 32.26 | 31.61 | 31.80 | −0.28% | 200,175.461 |
| 10 sep 2026 | 31.46 | 31.90 | 31.14 | 31.89 | +1.37% | 148,633.961 |
| 9 sep 2026 | 31.41 | 31.71 | 31.17 | 31.46 | −0.73% | 199,389.212 |
| 8 sep 2026 | 31.94 | 31.96 | 31.66 | 31.69 | −1.15% | 156,308.711 |
| 4 sep 2026 | 31.65 | 32.24 | 31.65 | 32.06 | +0.69% | 192,640.398 |
| 3 sep 2026 | 31.77 | 32.08 | 31.70 | 31.84 | +0.76% | 214,196.299 |
| 2 sep 2026 | 31.01 | 31.66 | 31.01 | 31.60 | +2.40% | 186,091.075 |
| 1 sep 2026 | 30.88 | 31.22 | 30.67 | 30.86 | −0.45% | 203,226.422 |
| 31 ago 2026 | 31.12 | 31.12 | 30.77 | 31.00 | −0.45% | 202,469.361 |
| 28 ago 2026 | 31.15 | 31.39 | 31.02 | 31.14 | −0.03% | 162,462.976 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.