XNYS
Datos históricos de W.W. Grainger, Inc.
W.W. Grainger, Inc. · GWW
$1,289.79
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:33 UTC
- Variación en el periodo
- +36.12%
- Máximo
- US$1,419.91
- 17 de julio de 2026
- Mínimo
- US$906.52
- 19 de noviembre de 2025
- Volumen medio diario
- 0.28 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1,272.15 | 1,295.05 | 1,270.79 | 1,289.79 | +1.66% | 182,635.816 |
| 8 oct 2026 | 1,261.65 | 1,282.97 | 1,258.59 | 1,268.67 | +0.41% | 186,701.133 |
| 7 oct 2026 | 1,267.98 | 1,281.80 | 1,260.20 | 1,263.51 | −0.94% | 238,276.916 |
| 6 oct 2026 | 1,286.61 | 1,287.26 | 1,272.14 | 1,275.56 | −0.88% | 218,076.626 |
| 5 oct 2026 | 1,277.04 | 1,292.35 | 1,267.15 | 1,286.84 | +0.51% | 207,544.31 |
| 2 oct 2026 | 1,289.01 | 1,300.00 | 1,274.80 | 1,280.30 | −0.11% | 270,862.825 |
| 1 oct 2026 | 1,240.00 | 1,282.27 | 1,240.00 | 1,281.68 | +2.88% | 299,138.827 |
| 30 sep 2026 | 1,252.26 | 1,257.80 | 1,242.41 | 1,245.76 | −0.23% | 273,182.984 |
| 29 sep 2026 | 1,248.93 | 1,257.05 | 1,242.69 | 1,248.67 | −0.56% | 257,662.512 |
| 28 sep 2026 | 1,240.98 | 1,257.81 | 1,236.29 | 1,255.69 | +1.02% | 367,796.294 |
| 25 sep 2026 | 1,260.00 | 1,265.11 | 1,237.47 | 1,243.07 | −2.84% | 391,215.688 |
| 24 sep 2026 | 1,271.62 | 1,296.34 | 1,269.45 | 1,279.47 | +0.69% | 229,697.473 |
| 23 sep 2026 | 1,266.60 | 1,276.42 | 1,262.26 | 1,270.67 | +0.16% | 316,665.667 |
| 22 sep 2026 | 1,283.86 | 1,289.94 | 1,260.32 | 1,268.62 | −0.72% | 298,274.87 |
| 21 sep 2026 | 1,269.95 | 1,279.16 | 1,252.97 | 1,277.79 | +0.88% | 212,894.748 |
| 18 sep 2026 | 1,260.15 | 1,270.64 | 1,252.10 | 1,266.61 | +0.32% | 355,317.932 |
| 17 sep 2026 | 1,275.00 | 1,278.25 | 1,250.60 | 1,262.61 | +0.35% | 236,125.587 |
| 16 sep 2026 | 1,274.39 | 1,274.51 | 1,252.93 | 1,258.26 | −0.89% | 263,524.961 |
| 15 sep 2026 | 1,269.58 | 1,280.03 | 1,258.70 | 1,269.53 | −0.62% | 334,735.036 |
| 14 sep 2026 | 1,280.15 | 1,291.92 | 1,271.64 | 1,277.51 | −0.19% | 247,376.83 |
| 11 sep 2026 | 1,289.00 | 1,296.68 | 1,274.20 | 1,280.00 | +0.67% | 252,807.067 |
| 10 sep 2026 | 1,277.44 | 1,283.35 | 1,263.57 | 1,271.49 | −0.57% | 229,873.269 |
| 9 sep 2026 | 1,282.37 | 1,292.67 | 1,274.28 | 1,278.83 | −0.80% | 225,413.218 |
| 8 sep 2026 | 1,319.65 | 1,319.86 | 1,271.79 | 1,289.17 | −2.67% | 352,267.162 |
| 4 sep 2026 | 1,312.66 | 1,330.62 | 1,312.52 | 1,324.49 | +0.89% | 175,394.501 |
| 3 sep 2026 | 1,290.45 | 1,312.99 | 1,283.48 | 1,312.84 | +2.18% | 147,333.282 |
| 2 sep 2026 | 1,306.38 | 1,311.75 | 1,283.97 | 1,284.85 | −1.86% | 292,160.963 |
| 1 sep 2026 | 1,312.16 | 1,317.75 | 1,297.94 | 1,309.21 | −0.02% | 192,949.7 |
| 31 ago 2026 | 1,304.17 | 1,312.86 | 1,300.13 | 1,309.49 | +0.24% | 426,954.092 |
| 28 ago 2026 | 1,334.29 | 1,335.31 | 1,294.05 | 1,306.30 | −1.12% | 150,179.492 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.