OTC Link
Datos históricos de The Goodheart-Willcox Company, Inc.
The Goodheart-Willcox Company, Inc. · GWOX
$357.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 21:13:17 UTC
- Variación en el periodo
- −12.93%
- Máximo
- US$425.00
- 24 de octubre de 2025
- Mínimo
- US$355.00
- 29 de septiembre de 2026
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 1 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 1 oct 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 0.00% | 47 |
| 30 sep 2026 | 357.00 | 357.00 | 357.00 | 357.00 | −0.28% | 50 |
| 29 sep 2026 | 355.00 | 358.00 | 355.00 | 358.00 | −0.56% | 80 |
| 28 sep 2026 | 358.00 | 360.00 | 358.00 | 360.00 | 0.00% | 51 |
| 24 sep 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 0.00% | 32 |
| 23 sep 2026 | 360.00 | 360.00 | 360.00 | 360.00 | −0.55% | 30 |
| 22 sep 2026 | 360.00 | 362.00 | 360.00 | 362.00 | 0.00% | 33 |
| 21 sep 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 0.00% | 40 |
| 18 sep 2026 | 363.00 | 363.00 | 362.00 | 362.00 | −1.90% | 36 |
| 17 sep 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 0.00% | 125 |
| 16 sep 2026 | 365.00 | 369.00 | 365.00 | 369.00 | +1.37% | 77 |
| 15 sep 2026 | 364.00 | 364.99 | 364.00 | 364.00 | +0.52% | 140 |
| 9 sep 2026 | 362.11 | 362.11 | 362.11 | 362.11 | +0.03% | 22 |
| 8 sep 2026 | 362.01 | 362.01 | 362.01 | 362.01 | −0.55% | 13 |
| 3 sep 2026 | 363.99 | 364.00 | 360.00 | 364.00 | +1.11% | 82 |
| 2 sep 2026 | 364.00 | 364.00 | 360.01 | 360.01 | +0.28% | 8 |
| 27 ago 2026 | 360.00 | 360.00 | 359.01 | 359.01 | −0.28% | 18 |
| 24 ago 2026 | 364.02 | 365.00 | 360.00 | 360.00 | −1.10% | 122 |
| 19 ago 2026 | 370.00 | 370.00 | 364.00 | 364.00 | +1.11% | 35 |
| 17 ago 2026 | 363.00 | 370.00 | 360.00 | 360.00 | −0.28% | 82 |
| 14 ago 2026 | 361.00 | 361.00 | 361.00 | 361.00 | −3.22% | 18 |
| 13 ago 2026 | 380.00 | 380.00 | 372.99 | 373.00 | 0.00% | 80 |
| 12 ago 2026 | 373.00 | 373.00 | 373.00 | 373.00 | −1.58% | 5 |
| 11 ago 2026 | 375.00 | 380.00 | 375.00 | 379.00 | +1.07% | 61 |
| 10 ago 2026 | 375.00 | 375.00 | 375.00 | 375.00 | −1.57% | 50 |
| 7 ago 2026 | 385.00 | 385.00 | 381.00 | 381.00 | −1.04% | 118 |
| 6 ago 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 0.00% | 20 |
| 4 ago 2026 | 385.00 | 385.00 | 385.00 | 385.00 | 0.00% | 100 |
| 31 jul 2026 | 385.00 | 385.00 | 385.00 | 385.00 | +0.98% | 25 |
| 29 jul 2026 | 381.25 | 381.25 | 381.25 | 381.25 | −0.97% | 20 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.