CAD

Datos históricos de Great-West Lifeco Inc.

Great-West Lifeco Inc. · GWO.TO

Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	87.75	88.77	87.18	88.65	+1.26%	377,934
8 oct 2026	86.96	87.89	86.51	87.55	−0.01%	680,445
7 oct 2026	89.07	89.10	87.10	87.56	−1.70%	724,400
6 oct 2026	90.00	90.56	89.07	89.07	−0.54%	523,017
5 oct 2026	90.14	90.77	89.30	89.55	−0.85%	455,000
2 oct 2026	88.54	90.48	88.54	90.32	+2.02%	468,100
1 oct 2026	89.45	90.00	87.49	88.53	−1.49%	495,100
30 sep 2026	90.71	91.13	89.62	89.87	−0.96%	1.01 M
29 sep 2026	92.69	93.02	90.07	90.74	−2.16%	1.46 M
28 sep 2026	93.25	93.75	92.27	92.74	−0.64%	1.69 M
25 sep 2026	92.39	93.50	92.30	93.34	+1.17%	828,049
24 sep 2026	92.67	93.01	91.97	92.26	−0.60%	1.41 M
23 sep 2026	92.45	93.82	92.45	92.82	+0.08%	1.09 M
22 sep 2026	95.00	95.96	92.22	92.75	−2.09%	1.47 M
21 sep 2026	93.96	94.99	93.63	94.73	+1.29%	878,200
18 sep 2026	93.23	93.80	92.40	93.52	−0.10%	1.04 M
17 sep 2026	93.11	93.80	92.51	93.61	+0.72%	1.13 M
16 sep 2026	92.70	93.60	92.40	92.94	+0.38%	777,120
15 sep 2026	92.84	93.10	91.82	92.59	−0.15%	577,403
14 sep 2026	92.61	93.90	92.53	92.73	+0.10%	1.04 M
11 sep 2026	91.82	93.00	90.67	92.64	+1.65%	1.04 M
10 sep 2026	89.87	91.43	89.80	91.14	+1.68%	1.72 M
9 sep 2026	91.33	91.33	89.02	89.63	−2.05%	1.6 M
8 sep 2026	92.06	92.59	90.86	91.51	−1.17%	1.16 M
4 sep 2026	91.38	93.05	91.34	92.59	+1.28%	914,000
3 sep 2026	90.74	92.26	90.19	91.42	+1.15%	2.63 M
2 sep 2026	88.73	90.49	88.64	90.38	+2.03%	1.06 M
1 sep 2026	88.65	89.24	87.52	88.58	−0.59%	1.13 M
31 ago 2026	89.88	90.29	89.08	89.11	−1.41%	1.06 M
28 ago 2026	89.18	90.38	89.18	90.38	+1.54%	1.44 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.