OTC Link
Datos históricos de Great Wall Motor Company Limited
Great Wall Motor Company Limited · GWLLY
$9.16
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:01 UTC
- Variación en el periodo
- −54.35%
- Máximo
- US$21.75
- 21 de octubre de 2025
- Mínimo
- US$8.65
- 6 de octubre de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.11 | 9.13 | 9.11 | 9.13 | +5.51% | 1,852 |
| 6 oct 2026 | 8.65 | 8.65 | 8.65 | 8.65 | −4.28% | 473 |
| 5 oct 2026 | 8.80 | 9.04 | 8.80 | 9.04 | −0.26% | 1,336 |
| 2 oct 2026 | 9.33 | 9.39 | 9.04 | 9.06 | −2.27% | 2,521 |
| 1 oct 2026 | 9.29 | 9.29 | 9.28 | 9.28 | −1.36% | 755 |
| 30 sep 2026 | 9.40 | 9.40 | 9.40 | 9.40 | −2.15% | 320 |
| 29 sep 2026 | 9.61 | 9.61 | 9.61 | 9.61 | +3.51% | 214 |
| 28 sep 2026 | 9.28 | 9.28 | 9.28 | 9.28 | −0.63% | 403 |
| 24 sep 2026 | 9.22 | 9.34 | 9.22 | 9.34 | −0.61% | 1,114 |
| 23 sep 2026 | 9.40 | 9.40 | 9.40 | 9.40 | −0.53% | 312 |
| 22 sep 2026 | 9.48 | 9.48 | 9.45 | 9.45 | −0.63% | 788 |
| 21 sep 2026 | 9.51 | 9.51 | 9.51 | 9.51 | −0.94% | 755 |
| 18 sep 2026 | 9.68 | 9.68 | 9.60 | 9.60 | +2.13% | 1,044 |
| 17 sep 2026 | 9.47 | 9.47 | 9.40 | 9.40 | −2.00% | 914 |
| 16 sep 2026 | 9.36 | 9.59 | 9.36 | 9.59 | −0.39% | 338 |
| 15 sep 2026 | 10.07 | 10.07 | 9.63 | 9.63 | −6.41% | 13,736 |
| 14 sep 2026 | 9.88 | 10.29 | 9.88 | 10.29 | +9.12% | 1,127 |
| 11 sep 2026 | 9.43 | 9.43 | 9.43 | 9.43 | −0.05% | 704 |
| 10 sep 2026 | 9.36 | 9.44 | 9.36 | 9.44 | −0.84% | 2,086 |
| 9 sep 2026 | 9.52 | 9.52 | 9.52 | 9.52 | −5.30% | 235 |
| 3 sep 2026 | 10.05 | 10.05 | 10.05 | 10.05 | +2.21% | 437 |
| 2 sep 2026 | 9.83 | 9.83 | 9.83 | 9.83 | −9.81% | 433 |
| 31 ago 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +4.91% | 442 |
| 28 ago 2026 | 9.80 | 10.39 | 9.80 | 10.39 | +4.25% | 574 |
| 27 ago 2026 | 10.25 | 11.18 | 9.97 | 9.97 | −7.89% | 930 |
| 24 ago 2026 | 10.82 | 10.82 | 10.82 | 10.82 | −0.27% | 315 |
| 17 ago 2026 | 11.00 | 11.00 | 10.78 | 10.85 | −3.09% | 807 |
| 13 ago 2026 | 11.20 | 11.20 | 11.20 | 11.20 | +1.50% | 453 |
| 12 ago 2026 | 11.03 | 11.03 | 11.03 | 11.03 | −0.36% | 155 |
| 11 ago 2026 | 11.45 | 11.45 | 11.07 | 11.07 | −3.50% | 715 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.