USD

Datos históricos de Guild Esports Plc

Guild Esports Plc · GULDF

$0.04

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 23:53:57 UTC

Variación en el periodo
−66.15%
Máximo
US$0.07
15 de octubre de 2025
Mínimo
US$0.01
28 de noviembre de 2025
Volumen medio diario
0.12 M

Del 10 de octubre de 2025 al 18 de diciembre de 2025. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
18 dic 20250.020.020.020.02+26.92%8,900
17 dic 20250.020.020.010.01−44.21%85,000
16 dic 20250.020.020.020.02+12.83%275,140
15 dic 20250.020.020.020.02+3.25%21,960
12 dic 20250.030.030.020.02−20.00%220,000
11 dic 20250.020.030.020.03+92.31%62,000
10 dic 20250.010.010.010.010.00%0
9 dic 20250.010.010.010.010.00%0
8 dic 20250.010.010.010.010.00%0
5 dic 20250.020.030.010.01−31.58%158,730
4 dic 20250.020.020.020.020.00%0
3 dic 20250.020.030.020.02−19.15%19,040
2 dic 20250.020.020.020.02+94.21%1,000
1 dic 20250.010.010.010.010.00%0
28 nov 20250.010.010.010.01−50.91%32,950
26 nov 20250.020.020.020.020.00%0
25 nov 20250.020.030.020.02+42.49%59,000
24 nov 20250.020.020.020.020.00%0
21 nov 20250.020.020.020.020.00%0
20 nov 20250.020.040.020.02+7.45%55,667
19 nov 20250.020.020.020.02−35.60%10,200
18 nov 20250.030.030.030.030.00%0
17 nov 20250.030.030.030.030.00%0
14 nov 20250.030.030.030.030.00%0
13 nov 20250.030.030.030.030.00%0
12 nov 20250.020.030.020.03+25.00%89,050
11 nov 20250.030.030.020.02−20.00%100,550
10 nov 20250.040.050.030.03−49.39%251,000
7 nov 20250.020.050.020.05+135.24%68,000
6 nov 20250.040.040.020.02+5.00%41,300

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.