XNYS
Datos históricos de Getty Realty Corp.
Getty Realty Corp. · GTY
$27.86
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:27 UTC
- Variación en el periodo
- +8.03%
- Máximo
- US$36.83
- 22 de julio de 2026
- Mínimo
- US$25.39
- 13 de octubre de 2025
- Volumen medio diario
- 0.5 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 27.99 | 28.02 | 27.75 | 27.86 | −0.14% | 447,322.525 |
| 8 oct 2026 | 27.54 | 27.91 | 27.31 | 27.90 | +1.27% | 784,298.038 |
| 7 oct 2026 | 27.88 | 27.99 | 27.52 | 27.55 | −1.22% | 673,702.438 |
| 6 oct 2026 | 27.83 | 28.11 | 27.76 | 27.89 | +0.07% | 476,196.543 |
| 5 oct 2026 | 28.15 | 28.40 | 27.80 | 27.87 | −1.17% | 725,984.864 |
| 2 oct 2026 | 28.03 | 28.40 | 27.82 | 28.20 | +1.29% | 674,344.804 |
| 1 oct 2026 | 28.02 | 28.25 | 27.62 | 27.84 | −1.42% | 754,475.291 |
| 30 sep 2026 | 28.57 | 28.63 | 28.18 | 28.24 | −0.91% | 689,562.676 |
| 29 sep 2026 | 28.35 | 28.63 | 28.23 | 28.50 | +0.18% | 764,924.089 |
| 28 sep 2026 | 28.76 | 28.92 | 28.33 | 28.45 | −0.73% | 923,990.924 |
| 25 sep 2026 | 28.54 | 28.68 | 28.25 | 28.66 | −0.17% | 784,694.534 |
| 24 sep 2026 | 28.60 | 28.78 | 28.13 | 28.71 | −0.69% | 1 M |
| 23 sep 2026 | 29.29 | 29.29 | 28.76 | 28.91 | −1.83% | 825,838.427 |
| 22 sep 2026 | 29.68 | 29.69 | 29.30 | 29.45 | −0.07% | 641,397.91 |
| 21 sep 2026 | 29.70 | 29.96 | 29.36 | 29.47 | −0.57% | 817,097.102 |
| 18 sep 2026 | 30.20 | 30.20 | 29.61 | 29.64 | −0.94% | 1.25 M |
| 17 sep 2026 | 30.55 | 30.55 | 29.88 | 29.92 | −0.53% | 684,159.538 |
| 16 sep 2026 | 31.53 | 31.66 | 29.69 | 30.08 | −4.30% | 857,728.237 |
| 15 sep 2026 | 32.09 | 32.09 | 31.40 | 31.43 | −1.90% | 1.14 M |
| 14 sep 2026 | 32.47 | 32.70 | 32.04 | 32.04 | −0.71% | 580,104.245 |
| 11 sep 2026 | 32.65 | 32.82 | 32.13 | 32.27 | −0.62% | 481,544.687 |
| 10 sep 2026 | 32.83 | 32.83 | 32.29 | 32.47 | −0.89% | 658,842.199 |
| 9 sep 2026 | 32.64 | 32.98 | 32.36 | 32.76 | +0.46% | 1.28 M |
| 8 sep 2026 | 32.52 | 32.82 | 32.44 | 32.61 | +0.25% | 227,530.462 |
| 4 sep 2026 | 32.45 | 32.75 | 32.33 | 32.53 | −0.37% | 258,169.754 |
| 3 sep 2026 | 32.73 | 32.93 | 32.29 | 32.65 | +0.49% | 252,022.832 |
| 2 sep 2026 | 32.53 | 32.58 | 32.12 | 32.49 | +0.34% | 398,502.844 |
| 1 sep 2026 | 32.59 | 32.78 | 32.24 | 32.38 | −0.12% | 843,904.54 |
| 31 ago 2026 | 32.75 | 32.79 | 32.35 | 32.42 | −1.37% | 485,082.809 |
| 28 ago 2026 | 32.95 | 33.31 | 32.79 | 32.87 | −0.24% | 397,164.877 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.