XNAS
Datos históricos de Garrett Motion Inc.
Garrett Motion Inc. · GTX
$26.24
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:46 UTC
- Variación en el periodo
- +103.25%
- Máximo
- US$36.25
- 30 de junio de 2026
- Mínimo
- US$12.26
- 20 de octubre de 2025
- Volumen medio diario
- 2.68 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 25.93 | 26.32 | 25.55 | 26.24 | +1.90% | 1.25 M |
| 8 oct 2026 | 25.80 | 25.99 | 25.50 | 25.75 | −0.46% | 2.58 M |
| 7 oct 2026 | 25.63 | 26.00 | 25.10 | 25.87 | −0.84% | 3.97 M |
| 6 oct 2026 | 26.44 | 26.67 | 25.96 | 26.09 | −2.21% | 3.25 M |
| 5 oct 2026 | 27.13 | 27.16 | 26.57 | 26.68 | −1.44% | 3.3 M |
| 2 oct 2026 | 26.54 | 27.53 | 26.48 | 27.07 | +3.12% | 2.96 M |
| 1 oct 2026 | 26.03 | 26.43 | 25.59 | 26.25 | +0.85% | 2.6 M |
| 30 sep 2026 | 26.61 | 26.61 | 25.91 | 26.03 | −0.80% | 2.26 M |
| 29 sep 2026 | 26.06 | 26.26 | 25.54 | 26.24 | +1.47% | 1.84 M |
| 28 sep 2026 | 25.61 | 25.93 | 25.41 | 25.86 | +0.54% | 2.03 M |
| 25 sep 2026 | 25.33 | 25.82 | 25.01 | 25.72 | +1.66% | 1.47 M |
| 24 sep 2026 | 25.15 | 25.50 | 25.05 | 25.30 | −0.78% | 1.37 M |
| 23 sep 2026 | 25.77 | 25.77 | 25.25 | 25.50 | −1.73% | 1.91 M |
| 22 sep 2026 | 26.68 | 26.78 | 25.89 | 25.95 | −1.70% | 1.91 M |
| 21 sep 2026 | 26.66 | 26.93 | 26.23 | 26.40 | +0.49% | 2.01 M |
| 18 sep 2026 | 26.34 | 26.58 | 25.94 | 26.27 | +0.04% | 7.48 M |
| 17 sep 2026 | 26.81 | 27.19 | 26.21 | 26.26 | +0.50% | 1.61 M |
| 16 sep 2026 | 25.98 | 26.38 | 25.72 | 26.13 | +1.95% | 1.88 M |
| 15 sep 2026 | 26.40 | 26.60 | 25.43 | 25.63 | −2.19% | 2.21 M |
| 14 sep 2026 | 26.84 | 27.03 | 26.12 | 26.21 | −5.12% | 2.24 M |
| 11 sep 2026 | 27.19 | 28.00 | 27.19 | 27.62 | +1.58% | 1.89 M |
| 10 sep 2026 | 27.08 | 27.71 | 26.98 | 27.19 | −1.09% | 2.98 M |
| 9 sep 2026 | 27.83 | 28.16 | 27.37 | 27.49 | −1.79% | 2.17 M |
| 8 sep 2026 | 27.96 | 28.38 | 27.69 | 27.99 | +0.07% | 5.05 M |
| 4 sep 2026 | 27.43 | 28.06 | 27.20 | 27.97 | +2.34% | 2.69 M |
| 3 sep 2026 | 27.17 | 27.62 | 26.89 | 27.33 | +1.18% | 2.84 M |
| 2 sep 2026 | 26.56 | 27.13 | 26.54 | 27.01 | +1.54% | 3.1 M |
| 1 sep 2026 | 26.82 | 27.05 | 26.36 | 26.60 | −1.30% | 4.5 M |
| 31 ago 2026 | 26.94 | 27.01 | 26.61 | 26.95 | +1.09% | 3.09 M |
| 28 ago 2026 | 27.65 | 27.90 | 26.64 | 26.66 | −2.81% | 2.36 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.