XNAS
Datos históricos de Gores Holdings X, Inc.
Gores Holdings X, Inc. · GTEN
$10.40
▲ +0.03 (+0.33%)
Última operación · 11/10/2026, 20:30:54 UTC
- Variación en el periodo
- +0.2%
- Máximo
- US$10.99
- 11 de agosto de 2026
- Mínimo
- US$10.21
- 1 de abril de 2026
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01% | 6,104 |
| 8 oct 2026 | 10.42 | 10.42 | 10.42 | 10.42 | −0.19% | 8,025.567 |
| 7 oct 2026 | 10.45 | 10.45 | 10.44 | 10.44 | −0.29% | 162,757.043 |
| 6 oct 2026 | 10.45 | 10.49 | 10.44 | 10.47 | 0.00% | 26,268.174 |
| 2 oct 2026 | 10.47 | 10.47 | 10.47 | 10.47 | −0.19% | 7,683.174 |
| 24 sep 2026 | 10.45 | 10.49 | 10.45 | 10.49 | −0.29% | 2,152.567 |
| 22 sep 2026 | 10.47 | 10.52 | 10.47 | 10.52 | −0.09% | 1,349.174 |
| 15 sep 2026 | 10.50 | 10.53 | 10.50 | 10.53 | −0.19% | 7,060.174 |
| 14 sep 2026 | 10.53 | 10.55 | 10.50 | 10.55 | 0.00% | 3,112.174 |
| 11 sep 2026 | 10.51 | 10.55 | 10.50 | 10.55 | 0.00% | 3,170.174 |
| 10 sep 2026 | 10.50 | 10.55 | 10.50 | 10.55 | 0.00% | 4,512.814 |
| 9 sep 2026 | 10.55 | 10.55 | 10.50 | 10.55 | −0.38% | 703.208 |
| 8 sep 2026 | 10.59 | 10.59 | 10.59 | 10.59 | −0.84% | 622.174 |
| 1 sep 2026 | 10.56 | 10.68 | 10.55 | 10.68 | +0.09% | 3,045.274 |
| 31 ago 2026 | 10.68 | 10.68 | 10.67 | 10.67 | −0.08% | 1,334.41 |
| 26 ago 2026 | 10.53 | 10.68 | 10.53 | 10.68 | +0.55% | 141,660.174 |
| 20 ago 2026 | 10.57 | 10.62 | 10.52 | 10.62 | −0.42% | 392.174 |
| 18 ago 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.71% | 181.174 |
| 17 ago 2026 | 10.61 | 10.61 | 10.59 | 10.59 | −0.94% | 512.174 |
| 14 ago 2026 | 10.67 | 10.69 | 10.67 | 10.69 | −0.09% | 11,486.546 |
| 11 ago 2026 | 10.65 | 10.99 | 10.65 | 10.70 | +1.23% | 5,961.174 |
| 7 ago 2026 | 10.53 | 10.72 | 10.51 | 10.57 | +0.67% | 21,865.174 |
| 6 ago 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 4,631.032 |
| 5 ago 2026 | 10.45 | 10.51 | 10.45 | 10.50 | +0.48% | 1.35 M |
| 4 ago 2026 | 10.45 | 10.48 | 10.45 | 10.45 | −0.29% | 1,842.174 |
| 3 ago 2026 | 10.43 | 10.48 | 10.43 | 10.48 | 0.00% | 1,814.174 |
| 31 jul 2026 | 10.48 | 10.48 | 10.45 | 10.48 | +0.29% | 335.174 |
| 30 jul 2026 | 10.45 | 10.48 | 10.44 | 10.45 | 0.00% | 32,138.174 |
| 29 jul 2026 | 10.47 | 10.51 | 10.45 | 10.45 | −0.57% | 82,642.174 |
| 27 jul 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.29% | 274.174 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.