OTC Link
Datos históricos de Green Thumb Industries Inc.
Green Thumb Industries Inc. · GTBIF
$6.62
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:28 UTC
- Variación en el periodo
- −18.87%
- Máximo
- US$10.43
- 17 de diciembre de 2025
- Mínimo
- US$5.29
- 20 de noviembre de 2025
- Volumen medio diario
- 0.58 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.57 | 6.77 | 6.47 | 6.62 | +0.91% | 369,683 |
| 8 oct 2026 | 6.72 | 6.72 | 6.46 | 6.56 | −1.58% | 619,033 |
| 7 oct 2026 | 6.61 | 6.73 | 6.60 | 6.67 | +0.53% | 341,203 |
| 6 oct 2026 | 6.55 | 6.74 | 6.55 | 6.63 | +1.22% | 314,574 |
| 5 oct 2026 | 6.60 | 6.74 | 6.53 | 6.55 | −0.91% | 855,701 |
| 2 oct 2026 | 6.87 | 6.90 | 6.60 | 6.61 | −2.65% | 739,162 |
| 1 oct 2026 | 6.75 | 6.83 | 6.65 | 6.79 | +2.11% | 595,530 |
| 30 sep 2026 | 7.20 | 7.30 | 6.61 | 6.65 | −13.41% | 3.16 M |
| 29 sep 2026 | 7.91 | 7.91 | 7.60 | 7.68 | −2.91% | 395,271 |
| 28 sep 2026 | 7.85 | 7.96 | 7.66 | 7.91 | +2.06% | 337,482 |
| 25 sep 2026 | 7.70 | 7.93 | 7.70 | 7.75 | +0.65% | 307,119 |
| 24 sep 2026 | 8.09 | 8.15 | 7.60 | 7.70 | −4.82% | 726,669 |
| 23 sep 2026 | 7.52 | 8.14 | 7.43 | 8.09 | +7.58% | 1.34 M |
| 22 sep 2026 | 7.26 | 7.70 | 7.26 | 7.52 | +2.87% | 1.09 M |
| 21 sep 2026 | 7.30 | 7.47 | 7.26 | 7.31 | +0.14% | 488,524 |
| 18 sep 2026 | 7.36 | 7.37 | 7.17 | 7.30 | −0.68% | 280,879 |
| 17 sep 2026 | 7.34 | 7.47 | 7.34 | 7.35 | −0.54% | 298,987 |
| 16 sep 2026 | 7.35 | 7.43 | 7.25 | 7.39 | −0.14% | 367,231 |
| 15 sep 2026 | 7.27 | 7.44 | 7.25 | 7.40 | +1.23% | 217,440 |
| 14 sep 2026 | 7.10 | 7.47 | 7.03 | 7.31 | +0.83% | 440,949 |
| 11 sep 2026 | 7.51 | 7.59 | 7.25 | 7.25 | −3.20% | 739,960 |
| 10 sep 2026 | 7.62 | 7.80 | 7.47 | 7.49 | −4.34% | 338,934 |
| 9 sep 2026 | 7.77 | 7.88 | 7.62 | 7.83 | +0.64% | 389,002 |
| 8 sep 2026 | 7.67 | 7.89 | 7.52 | 7.78 | +1.30% | 456,013 |
| 4 sep 2026 | 7.49 | 7.69 | 7.45 | 7.68 | +2.67% | 533,991 |
| 3 sep 2026 | 7.53 | 7.69 | 7.48 | 7.48 | −0.66% | 547,822 |
| 2 sep 2026 | 7.52 | 7.71 | 7.52 | 7.53 | −0.13% | 858,945 |
| 1 sep 2026 | 7.73 | 7.74 | 7.52 | 7.54 | −2.46% | 346,623 |
| 31 ago 2026 | 7.62 | 7.77 | 7.53 | 7.73 | +1.44% | 489,655 |
| 28 ago 2026 | 7.57 | 7.79 | 7.46 | 7.62 | +0.79% | 1.14 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.