XNAS
Datos históricos de Garden Stage Limited
Garden Stage Limited · GSIW
$10.15
▲ +0.17 (+1.66%)
Última operación · 10/10/2026, 19:30:11 UTC
- Variación en el periodo
- −66.24%
- Máximo
- US$41.98
- 6 de noviembre de 2025
- Mínimo
- US$8.00
- 6 de marzo de 2026
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.75 | 12.16 | 9.47 | 10.23 | −4.21% | 18,446.207 |
| 8 oct 2026 | 10.40 | 10.85 | 10.40 | 10.68 | +0.66% | 6,559 |
| 7 oct 2026 | 11.13 | 11.81 | 10.58 | 10.61 | +3.51% | 6,594.285 |
| 6 oct 2026 | 10.31 | 10.76 | 9.80 | 10.25 | +3.54% | 13,754.094 |
| 5 oct 2026 | 9.39 | 10.38 | 9.39 | 9.90 | +4.10% | 6,955 |
| 2 oct 2026 | 11.30 | 11.30 | 9.49 | 9.51 | −10.37% | 13,289 |
| 1 oct 2026 | 10.70 | 11.00 | 10.28 | 10.61 | +4.53% | 3,227.875 |
| 30 sep 2026 | 11.29 | 11.60 | 10.15 | 10.15 | −6.02% | 10,989 |
| 29 sep 2026 | 13.19 | 13.19 | 10.58 | 10.80 | −16.92% | 26,758.268 |
| 28 sep 2026 | 14.20 | 15.20 | 12.40 | 13.00 | −7.37% | 57,447.232 |
| 25 sep 2026 | 14.73 | 14.80 | 14.04 | 14.04 | −4.07% | 7,398.35 |
| 24 sep 2026 | 14.29 | 15.79 | 14.28 | 14.63 | +2.31% | 33,591 |
| 23 sep 2026 | 15.33 | 15.33 | 14.06 | 14.30 | −6.84% | 30,250.232 |
| 22 sep 2026 | 15.01 | 15.82 | 14.94 | 15.35 | −0.71% | 43,329 |
| 21 sep 2026 | 15.71 | 15.71 | 15.38 | 15.46 | −0.26% | 3,370.977 |
| 18 sep 2026 | 14.60 | 16.50 | 14.42 | 15.50 | +8.69% | 36,012 |
| 17 sep 2026 | 14.94 | 15.20 | 14.26 | 14.26 | −0.97% | 8,325.507 |
| 16 sep 2026 | 14.91 | 14.91 | 14.30 | 14.40 | +0.98% | 4,391.507 |
| 15 sep 2026 | 14.41 | 15.03 | 13.90 | 14.26 | −0.28% | 39,216 |
| 14 sep 2026 | 14.60 | 15.82 | 14.30 | 14.30 | −0.35% | 80,882.185 |
| 11 sep 2026 | 14.30 | 16.00 | 14.20 | 14.35 | −2.38% | 65,254.495 |
| 10 sep 2026 | 14.91 | 14.91 | 13.93 | 14.70 | +2.08% | 53,493 |
| 9 sep 2026 | 14.50 | 14.95 | 14.26 | 14.40 | +1.05% | 8,335.931 |
| 8 sep 2026 | 15.60 | 17.48 | 12.86 | 14.25 | −13.64% | 327,371.824 |
| 4 sep 2026 | 17.00 | 17.00 | 15.59 | 16.50 | −3.85% | 30,310.304 |
| 3 sep 2026 | 16.30 | 17.16 | 16.30 | 17.16 | +0.94% | 20,787.3 |
| 2 sep 2026 | 17.09 | 17.81 | 16.70 | 17.00 | +2.10% | 36,650 |
| 1 sep 2026 | 16.26 | 17.20 | 15.61 | 16.65 | +0.60% | 36,828.13 |
| 31 ago 2026 | 16.04 | 17.22 | 15.37 | 16.55 | 0.00% | 128,745.925 |
| 28 ago 2026 | 15.00 | 17.65 | 14.30 | 16.55 | +9.60% | 152,825.894 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.