XNAS
Datos históricos de GrowGeneration Corp.
GrowGeneration Corp. · GRWG
$1.55
▲ +0.01 (+0.33%)
Última operación · 10/10/2026, 17:29:56 UTC
- Variación en el periodo
- −9.09%
- Máximo
- US$2.40
- 18 de diciembre de 2025
- Mínimo
- US$1.01
- 20 de marzo de 2026
- Volumen medio diario
- 0.46 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.51 | 1.53 | 1.50 | 1.50 | −0.66% | 130,083.605 |
| 8 oct 2026 | 1.53 | 1.54 | 1.50 | 1.51 | −1.31% | 234,227.403 |
| 7 oct 2026 | 1.52 | 1.55 | 1.52 | 1.53 | −1.29% | 69,537.205 |
| 6 oct 2026 | 1.55 | 1.57 | 1.54 | 1.55 | −0.64% | 150,492.474 |
| 5 oct 2026 | 1.58 | 1.58 | 1.54 | 1.56 | −0.64% | 206,694.272 |
| 2 oct 2026 | 1.56 | 1.57 | 1.53 | 1.57 | +3.29% | 260,641.624 |
| 1 oct 2026 | 1.50 | 1.54 | 1.50 | 1.52 | +1.33% | 320,279.728 |
| 30 sep 2026 | 1.57 | 1.63 | 1.50 | 1.50 | −4.46% | 657,309.61 |
| 29 sep 2026 | 1.57 | 1.62 | 1.54 | 1.57 | 0.00% | 217,679.863 |
| 28 sep 2026 | 1.53 | 1.65 | 1.52 | 1.57 | +0.64% | 500,358.289 |
| 25 sep 2026 | 1.56 | 1.59 | 1.55 | 1.56 | −1.89% | 204,683.489 |
| 24 sep 2026 | 1.62 | 1.62 | 1.58 | 1.59 | −1.24% | 167,028.416 |
| 23 sep 2026 | 1.57 | 1.62 | 1.55 | 1.61 | +1.90% | 259,165.203 |
| 22 sep 2026 | 1.56 | 1.59 | 1.56 | 1.58 | +0.64% | 182,069.01 |
| 21 sep 2026 | 1.55 | 1.57 | 1.52 | 1.57 | 0.00% | 235,192.938 |
| 18 sep 2026 | 1.52 | 1.60 | 1.51 | 1.57 | +4.32% | 585,705.032 |
| 17 sep 2026 | 1.53 | 1.54 | 1.50 | 1.51 | −0.33% | 160,706.403 |
| 16 sep 2026 | 1.54 | 1.54 | 1.50 | 1.51 | −0.66% | 223,808.941 |
| 15 sep 2026 | 1.55 | 1.55 | 1.51 | 1.52 | −1.94% | 201,139.289 |
| 14 sep 2026 | 1.52 | 1.58 | 1.52 | 1.55 | +1.31% | 177,354.075 |
| 11 sep 2026 | 1.56 | 1.58 | 1.52 | 1.53 | −2.55% | 228,832.214 |
| 10 sep 2026 | 1.60 | 1.60 | 1.56 | 1.57 | −2.18% | 276,537.194 |
| 9 sep 2026 | 1.64 | 1.65 | 1.60 | 1.61 | −1.53% | 134,941.986 |
| 8 sep 2026 | 1.62 | 1.65 | 1.60 | 1.63 | −0.91% | 269,002.034 |
| 4 sep 2026 | 1.59 | 1.66 | 1.59 | 1.65 | +2.81% | 215,991.716 |
| 3 sep 2026 | 1.62 | 1.66 | 1.60 | 1.60 | −1.84% | 155,579.215 |
| 2 sep 2026 | 1.60 | 1.66 | 1.60 | 1.63 | +1.24% | 184,657.604 |
| 1 sep 2026 | 1.60 | 1.62 | 1.58 | 1.61 | 0.00% | 245,763.481 |
| 31 ago 2026 | 1.61 | 1.63 | 1.58 | 1.61 | −0.62% | 247,857.731 |
| 28 ago 2026 | 1.65 | 1.69 | 1.61 | 1.62 | −2.41% | 251,389.616 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.