BMV · MXN
Datos históricos de Gruma, S.A.B. de C.V.
Gruma, S.A.B. de C.V. · GRUMAB.MX
MXN 238.53
▲ +2.18 (+0.92%)
Última operación · 9/10/2026, 19:59:59 UTC
- Variación en el periodo
- −24.89%
- Máximo
- US$351.85
- 10 de febrero de 2026
- Mínimo
- US$225.08
- 17 de septiembre de 2026
- Volumen medio diario
- 0.53 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 236.35 | 238.62 | 236.07 | 237.88 | +0.65% | 231,508 |
| 8 oct 2026 | 237.48 | 239.04 | 235.66 | 236.35 | −0.32% | 313,418 |
| 7 oct 2026 | 237.10 | 239.45 | 236.42 | 237.11 | −0.50% | 450,736 |
| 6 oct 2026 | 232.00 | 240.00 | 232.00 | 238.30 | +0.64% | 318,753 |
| 5 oct 2026 | 237.49 | 239.97 | 234.06 | 236.78 | −0.22% | 323,792 |
| 2 oct 2026 | 237.05 | 239.55 | 234.69 | 237.31 | −0.32% | 518,707 |
| 1 oct 2026 | 235.64 | 239.16 | 233.13 | 238.08 | +1.40% | 699,973 |
| 30 sep 2026 | 236.83 | 238.99 | 234.16 | 234.80 | −0.36% | 916,088 |
| 29 sep 2026 | 238.64 | 239.42 | 235.01 | 235.66 | −1.25% | 592,840 |
| 28 sep 2026 | 240.07 | 242.30 | 237.72 | 238.64 | −0.09% | 535,765 |
| 25 sep 2026 | 239.19 | 239.20 | 234.90 | 238.86 | +0.35% | 289,260 |
| 24 sep 2026 | 235.00 | 238.75 | 234.27 | 238.03 | +1.20% | 1 M |
| 23 sep 2026 | 235.88 | 236.50 | 233.20 | 235.20 | −0.29% | 203,194 |
| 22 sep 2026 | 234.40 | 236.63 | 233.14 | 235.88 | +0.38% | 266,560 |
| 21 sep 2026 | 235.56 | 237.59 | 233.20 | 234.99 | +0.57% | 307,738 |
| 18 sep 2026 | 237.75 | 238.00 | 232.40 | 233.66 | −0.78% | 2.23 M |
| 17 sep 2026 | 231.90 | 236.60 | 225.08 | 235.49 | +3.01% | 692,256 |
| 15 sep 2026 | 235.95 | 236.00 | 227.70 | 228.61 | −2.46% | 516,205 |
| 14 sep 2026 | 232.19 | 235.70 | 232.19 | 234.38 | +0.22% | 255,621 |
| 11 sep 2026 | 236.25 | 237.53 | 233.26 | 233.86 | −1.48% | 180,321 |
| 10 sep 2026 | 239.13 | 240.46 | 236.26 | 237.38 | −0.24% | 260,086 |
| 9 sep 2026 | 243.22 | 243.22 | 236.65 | 237.95 | −0.26% | 287,279 |
| 8 sep 2026 | 239.44 | 241.93 | 233.33 | 238.57 | +0.13% | 297,457 |
| 7 sep 2026 | 243.70 | 244.36 | 237.21 | 238.25 | −2.15% | 83,908 |
| 4 sep 2026 | 249.01 | 249.52 | 242.86 | 243.49 | −2.08% | 404,063 |
| 3 sep 2026 | 247.36 | 251.98 | 247.36 | 248.66 | +0.04% | 271,489 |
| 2 sep 2026 | 251.44 | 251.81 | 246.96 | 248.56 | −1.15% | 261,527 |
| 1 sep 2026 | 248.09 | 253.66 | 248.09 | 251.44 | +1.71% | 437,913 |
| 31 ago 2026 | 248.56 | 250.13 | 245.38 | 247.21 | −1.04% | 1.74 M |
| 28 ago 2026 | 252.00 | 252.00 | 246.18 | 249.81 | +0.44% | 195,244 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.