XNAS
Datos históricos de Gorilla Technology Group Inc.
Gorilla Technology Group Inc. · GRRR
$11.08
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:59 UTC
- Variación en el periodo
- −38.44%
- Máximo
- US$23.49
- 2 de junio de 2026
- Mínimo
- US$9.04
- 30 de marzo de 2026
- Volumen medio diario
- 1.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.00 | 12.20 | 10.27 | 11.13 | −6.78% | 2.18 M |
| 8 oct 2026 | 11.57 | 12.03 | 11.05 | 11.94 | +1.53% | 1.76 M |
| 7 oct 2026 | 11.81 | 11.83 | 11.56 | 11.76 | −3.45% | 637,147.427 |
| 6 oct 2026 | 12.38 | 12.62 | 11.96 | 12.18 | −0.57% | 982,568.852 |
| 5 oct 2026 | 13.10 | 13.14 | 12.20 | 12.25 | −6.99% | 878,966.849 |
| 2 oct 2026 | 13.92 | 14.03 | 13.09 | 13.17 | −3.02% | 553,513.004 |
| 1 oct 2026 | 13.86 | 14.06 | 13.53 | 13.58 | −2.02% | 297,763.138 |
| 30 sep 2026 | 13.93 | 14.28 | 13.78 | 13.86 | +0.07% | 403,211.576 |
| 29 sep 2026 | 14.11 | 14.25 | 13.76 | 13.85 | +1.02% | 453,570.526 |
| 28 sep 2026 | 13.85 | 14.00 | 13.60 | 13.71 | −2.14% | 279,166.093 |
| 25 sep 2026 | 14.33 | 14.61 | 13.93 | 14.01 | −2.44% | 484,216.916 |
| 24 sep 2026 | 13.83 | 14.42 | 13.63 | 14.36 | +2.06% | 457,435.865 |
| 23 sep 2026 | 14.53 | 14.55 | 13.93 | 14.07 | −2.29% | 353,665.375 |
| 22 sep 2026 | 13.97 | 14.54 | 13.65 | 14.40 | +6.35% | 690,972.038 |
| 21 sep 2026 | 13.10 | 13.81 | 12.90 | 13.54 | +5.04% | 627,655.884 |
| 18 sep 2026 | 13.00 | 13.20 | 12.58 | 12.89 | −0.77% | 460,189.064 |
| 17 sep 2026 | 13.04 | 13.32 | 12.94 | 12.99 | +2.12% | 368,785.84 |
| 16 sep 2026 | 12.98 | 13.08 | 12.53 | 12.72 | −1.62% | 514,645.068 |
| 15 sep 2026 | 13.17 | 13.40 | 12.71 | 12.93 | −2.19% | 338,629.171 |
| 14 sep 2026 | 13.00 | 13.33 | 12.73 | 13.22 | −2.72% | 671,214.409 |
| 11 sep 2026 | 13.90 | 14.10 | 13.54 | 13.59 | −1.24% | 370,264.866 |
| 10 sep 2026 | 13.80 | 14.25 | 13.72 | 13.76 | −4.18% | 551,018.024 |
| 9 sep 2026 | 14.53 | 14.70 | 14.21 | 14.36 | −1.51% | 384,396.435 |
| 8 sep 2026 | 13.66 | 14.84 | 13.62 | 14.58 | +5.73% | 783,850.567 |
| 4 sep 2026 | 13.56 | 13.86 | 13.52 | 13.79 | +0.51% | 579,620.432 |
| 3 sep 2026 | 13.78 | 14.18 | 13.40 | 13.72 | 0.00% | 1.32 M |
| 2 sep 2026 | 13.92 | 14.21 | 13.52 | 13.72 | −2.63% | 844,909.385 |
| 1 sep 2026 | 14.75 | 14.75 | 14.00 | 14.09 | −6.32% | 773,069.168 |
| 31 ago 2026 | 14.44 | 15.25 | 14.33 | 15.04 | +4.37% | 1.24 M |
| 28 ago 2026 | 15.66 | 15.66 | 14.18 | 14.41 | −7.98% | 1.03 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.