XASE
Datos históricos de Brazil Potash Corp.
Brazil Potash Corp. · GRO
$2.14
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 20:30:58 UTC
- Variación en el periodo
- −12.3%
- Máximo
- US$3.99
- 18 de marzo de 2026
- Mínimo
- US$1.86
- 14 de noviembre de 2025
- Volumen medio diario
- 0.52 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.15 | 2.17 | 2.11 | 2.14 | 0.00% | 112,323.116 |
| 8 oct 2026 | 2.14 | 2.19 | 2.09 | 2.14 | −2.28% | 153,327.664 |
| 7 oct 2026 | 2.25 | 2.26 | 2.11 | 2.19 | −3.95% | 551,506.65 |
| 6 oct 2026 | 2.25 | 2.35 | 2.24 | 2.28 | +1.33% | 235,902.916 |
| 5 oct 2026 | 2.29 | 2.39 | 2.22 | 2.25 | +4.65% | 300,524.046 |
| 2 oct 2026 | 2.14 | 2.19 | 2.11 | 2.15 | +1.90% | 129,740.1 |
| 1 oct 2026 | 2.18 | 2.19 | 2.10 | 2.11 | −4.52% | 117,120.056 |
| 30 sep 2026 | 2.17 | 2.23 | 2.17 | 2.21 | +1.84% | 66,336.589 |
| 29 sep 2026 | 2.24 | 2.26 | 2.17 | 2.17 | −2.25% | 135,186.879 |
| 28 sep 2026 | 2.30 | 2.34 | 2.22 | 2.22 | −5.93% | 135,790.844 |
| 25 sep 2026 | 2.33 | 2.39 | 2.30 | 2.36 | +1.72% | 73,211.717 |
| 24 sep 2026 | 2.41 | 2.45 | 2.30 | 2.32 | −3.73% | 192,457.643 |
| 23 sep 2026 | 2.46 | 2.53 | 2.35 | 2.41 | −1.63% | 237,569.337 |
| 22 sep 2026 | 2.32 | 2.50 | 2.32 | 2.45 | +6.06% | 145,113.835 |
| 21 sep 2026 | 2.45 | 2.45 | 2.31 | 2.31 | −4.94% | 219,727.298 |
| 18 sep 2026 | 2.42 | 2.45 | 2.40 | 2.43 | +1.25% | 77,383.568 |
| 17 sep 2026 | 2.34 | 2.43 | 2.34 | 2.40 | +3.45% | 95,545.422 |
| 16 sep 2026 | 2.37 | 2.39 | 2.31 | 2.32 | −0.85% | 115,048.001 |
| 15 sep 2026 | 2.41 | 2.42 | 2.33 | 2.34 | −2.50% | 187,338.768 |
| 14 sep 2026 | 2.38 | 2.46 | 2.35 | 2.40 | −0.41% | 212,436.222 |
| 11 sep 2026 | 2.45 | 2.47 | 2.39 | 2.41 | −0.82% | 163,234.023 |
| 10 sep 2026 | 2.40 | 2.49 | 2.39 | 2.43 | +0.41% | 177,208.148 |
| 9 sep 2026 | 2.58 | 2.58 | 2.42 | 2.42 | −4.72% | 199,730.989 |
| 8 sep 2026 | 2.49 | 2.55 | 2.49 | 2.54 | +2.01% | 114,612.632 |
| 4 sep 2026 | 2.45 | 2.56 | 2.38 | 2.49 | +1.22% | 179,655.081 |
| 3 sep 2026 | 2.57 | 2.57 | 2.45 | 2.46 | −2.38% | 172,566.372 |
| 2 sep 2026 | 2.65 | 2.66 | 2.52 | 2.52 | −3.82% | 199,179.914 |
| 1 sep 2026 | 2.56 | 2.74 | 2.47 | 2.62 | +0.77% | 577,561.964 |
| 31 ago 2026 | 2.47 | 2.63 | 2.47 | 2.60 | +6.56% | 188,240.364 |
| 28 ago 2026 | 2.55 | 2.59 | 2.42 | 2.44 | −5.06% | 210,953.407 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.