XNYS
Datos históricos de Garmin Ltd.
Garmin Ltd. · GRMN
$268.36
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:38 UTC
- Variación en el periodo
- +8.2%
- Máximo
- US$314.28
- 10 de agosto de 2026
- Mínimo
- US$186.67
- 20 de noviembre de 2025
- Volumen medio diario
- 0.92 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 268.77 | 270.98 | 266.69 | 268.36 | −0.03% | 586,775.998 |
| 8 oct 2026 | 271.75 | 272.76 | 262.47 | 268.44 | −2.80% | 961,482.158 |
| 7 oct 2026 | 277.00 | 278.79 | 274.43 | 276.16 | −1.09% | 684,691.689 |
| 6 oct 2026 | 285.92 | 286.47 | 278.38 | 279.21 | −2.21% | 696,962.314 |
| 5 oct 2026 | 281.16 | 288.09 | 281.16 | 285.52 | +1.55% | 731,232.216 |
| 2 oct 2026 | 284.01 | 286.47 | 280.09 | 281.16 | −0.46% | 833,709.853 |
| 1 oct 2026 | 286.65 | 288.84 | 281.56 | 282.46 | −1.53% | 633,258.881 |
| 30 sep 2026 | 290.77 | 295.61 | 286.84 | 286.84 | −1.17% | 837,003.357 |
| 29 sep 2026 | 293.70 | 294.95 | 284.54 | 290.23 | −1.30% | 945,246.888 |
| 28 sep 2026 | 291.85 | 294.95 | 291.29 | 294.05 | −0.03% | 702,932.211 |
| 25 sep 2026 | 296.51 | 297.19 | 291.89 | 294.14 | −0.31% | 550,955.82 |
| 24 sep 2026 | 286.30 | 295.53 | 284.57 | 295.04 | +2.59% | 787,101.208 |
| 23 sep 2026 | 283.77 | 288.22 | 283.09 | 287.58 | +1.02% | 593,682.635 |
| 22 sep 2026 | 282.03 | 285.00 | 273.23 | 284.67 | +1.56% | 1.17 M |
| 21 sep 2026 | 276.24 | 280.57 | 272.71 | 280.31 | +2.28% | 567,126.119 |
| 18 sep 2026 | 273.25 | 275.00 | 270.93 | 274.06 | −0.47% | 2.42 M |
| 17 sep 2026 | 280.97 | 284.00 | 273.62 | 275.35 | −0.57% | 1.13 M |
| 16 sep 2026 | 281.08 | 281.08 | 274.10 | 276.93 | −0.73% | 801,725.574 |
| 15 sep 2026 | 280.75 | 281.63 | 276.89 | 278.97 | −0.50% | 506,766.432 |
| 14 sep 2026 | 283.00 | 284.21 | 280.30 | 280.38 | −0.81% | 782,974.175 |
| 11 sep 2026 | 274.58 | 282.77 | 272.16 | 282.67 | +3.85% | 756,864.961 |
| 10 sep 2026 | 270.84 | 273.56 | 269.71 | 272.20 | +0.01% | 495,309.129 |
| 9 sep 2026 | 273.90 | 275.75 | 271.67 | 272.18 | −1.27% | 603,498.965 |
| 8 sep 2026 | 273.98 | 280.16 | 273.98 | 275.68 | −0.49% | 710,711.833 |
| 4 sep 2026 | 275.80 | 277.88 | 274.99 | 277.03 | −0.05% | 733,481.791 |
| 3 sep 2026 | 278.61 | 279.95 | 275.41 | 277.18 | +0.41% | 697,641.421 |
| 2 sep 2026 | 275.14 | 276.78 | 268.01 | 276.04 | +0.32% | 972,265.158 |
| 1 sep 2026 | 283.42 | 284.18 | 274.84 | 275.17 | −3.15% | 782,199.286 |
| 31 ago 2026 | 286.50 | 286.50 | 282.47 | 284.11 | −0.38% | 1.32 M |
| 28 ago 2026 | 291.29 | 291.50 | 284.80 | 285.19 | −1.61% | 781,147.893 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.