XNAS
Datos históricos de Grifols, S.A.
Grifols, S.A. · GRFS
$7.46
▼ -0.01 (-0.13%)
Última operación · 10/10/2026, 17:40:59 UTC
- Variación en el periodo
- −19.96%
- Máximo
- US$9.90
- 4 de noviembre de 2025
- Mínimo
- US$6.96
- 1 de julio de 2026
- Volumen medio diario
- 0.63 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.51 | 7.53 | 7.44 | 7.46 | +0.67% | 330,560.835 |
| 8 oct 2026 | 7.42 | 7.45 | 7.28 | 7.41 | −1.20% | 368,072.111 |
| 7 oct 2026 | 7.48 | 7.56 | 7.44 | 7.50 | −0.27% | 260,701.398 |
| 6 oct 2026 | 7.53 | 7.57 | 7.42 | 7.52 | +1.48% | 326,101.144 |
| 5 oct 2026 | 7.31 | 7.54 | 7.29 | 7.41 | +1.37% | 492,766.417 |
| 2 oct 2026 | 7.30 | 7.36 | 7.24 | 7.31 | +0.14% | 390,350.39 |
| 1 oct 2026 | 7.29 | 7.33 | 7.20 | 7.30 | −0.14% | 623,126.467 |
| 30 sep 2026 | 7.35 | 7.38 | 7.30 | 7.31 | +0.21% | 772,968.661 |
| 29 sep 2026 | 7.40 | 7.42 | 7.24 | 7.30 | −1.55% | 485,003.742 |
| 28 sep 2026 | 7.35 | 7.47 | 7.35 | 7.41 | +0.82% | 597,123.644 |
| 25 sep 2026 | 7.36 | 7.39 | 7.29 | 7.35 | +2.08% | 507,229.223 |
| 24 sep 2026 | 7.17 | 7.28 | 7.15 | 7.20 | +0.07% | 536,149.821 |
| 23 sep 2026 | 7.33 | 7.38 | 7.19 | 7.20 | −3.29% | 4.07 M |
| 22 sep 2026 | 7.41 | 7.45 | 7.39 | 7.44 | +1.09% | 600,101.488 |
| 21 sep 2026 | 7.34 | 7.39 | 7.33 | 7.36 | +0.68% | 356,734.181 |
| 18 sep 2026 | 7.37 | 7.41 | 7.29 | 7.31 | −1.22% | 367,745.935 |
| 17 sep 2026 | 7.40 | 7.44 | 7.38 | 7.40 | 0.00% | 244,639.143 |
| 16 sep 2026 | 7.41 | 7.41 | 7.34 | 7.40 | +0.54% | 471,633.076 |
| 15 sep 2026 | 7.40 | 7.47 | 7.34 | 7.36 | −1.60% | 590,627.034 |
| 14 sep 2026 | 7.59 | 7.60 | 7.46 | 7.48 | −0.93% | 294,649.473 |
| 11 sep 2026 | 7.67 | 7.72 | 7.55 | 7.55 | −1.31% | 513,348.193 |
| 10 sep 2026 | 7.73 | 7.74 | 7.64 | 7.65 | −2.17% | 302,561.834 |
| 9 sep 2026 | 7.77 | 7.89 | 7.71 | 7.82 | +0.90% | 703,342.491 |
| 8 sep 2026 | 7.78 | 7.83 | 7.74 | 7.75 | −0.64% | 298,390.829 |
| 4 sep 2026 | 7.82 | 7.84 | 7.77 | 7.80 | −1.02% | 157,911.539 |
| 3 sep 2026 | 7.90 | 7.99 | 7.81 | 7.88 | +0.64% | 513,398.791 |
| 2 sep 2026 | 7.71 | 7.85 | 7.70 | 7.83 | +1.29% | 261,702.788 |
| 1 sep 2026 | 7.74 | 7.89 | 7.70 | 7.73 | +0.13% | 284,246.145 |
| 31 ago 2026 | 7.71 | 7.76 | 7.65 | 7.72 | +0.39% | 623,983.22 |
| 28 ago 2026 | 7.83 | 7.89 | 7.68 | 7.69 | −1.66% | 322,332.117 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.