XNAS
Datos históricos de GRAIL Inc.
GRAIL Inc. · GRAL
$140.50
▼ -0.03 (-0.02%)
Última operación · 10/10/2026, 17:18:22 UTC
- Variación en el periodo
- +112.58%
- Máximo
- US$166.48
- 6 de octubre de 2026
- Mínimo
- US$41.50
- 23 de febrero de 2026
- Volumen medio diario
- 1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 133.50 | 142.57 | 133.31 | 140.58 | +6.01% | 774,112.2 |
| 8 oct 2026 | 130.00 | 134.56 | 127.46 | 132.61 | −0.22% | 1.31 M |
| 7 oct 2026 | 134.00 | 139.00 | 130.56 | 132.90 | −3.19% | 993,220.337 |
| 6 oct 2026 | 159.43 | 166.48 | 135.80 | 137.28 | −10.90% | 2.04 M |
| 5 oct 2026 | 143.00 | 156.49 | 140.31 | 154.08 | +7.55% | 1.47 M |
| 2 oct 2026 | 135.52 | 143.50 | 134.45 | 143.26 | +8.07% | 875,335.838 |
| 1 oct 2026 | 138.23 | 141.54 | 132.04 | 132.56 | −5.40% | 1.09 M |
| 30 sep 2026 | 138.27 | 151.46 | 136.00 | 140.12 | +2.60% | 1.92 M |
| 29 sep 2026 | 132.75 | 140.88 | 131.20 | 136.57 | +2.97% | 922,969.15 |
| 28 sep 2026 | 128.90 | 134.42 | 126.74 | 132.63 | +4.52% | 1.11 M |
| 25 sep 2026 | 123.50 | 127.67 | 118.45 | 126.89 | +1.34% | 1.29 M |
| 24 sep 2026 | 105.50 | 126.81 | 101.98 | 125.21 | +15.38% | 3.45 M |
| 22 sep 2026 | 106.75 | 112.58 | 104.00 | 108.52 | +0.51% | 3.26 M |
| 21 sep 2026 | 93.74 | 111.50 | 92.00 | 107.97 | +33.68% | 3.53 M |
| 18 sep 2026 | 81.48 | 82.85 | 78.20 | 80.77 | +1.03% | 3 M |
| 17 sep 2026 | 75.29 | 81.76 | 75.29 | 79.95 | +6.44% | 1.53 M |
| 16 sep 2026 | 75.95 | 78.86 | 74.12 | 75.11 | −1.03% | 1.62 M |
| 15 sep 2026 | 75.44 | 77.93 | 74.27 | 75.89 | +0.48% | 1.51 M |
| 14 sep 2026 | 74.68 | 76.56 | 73.46 | 75.53 | −0.92% | 1.15 M |
| 11 sep 2026 | 77.61 | 79.19 | 76.14 | 76.23 | −1.71% | 360,985.506 |
| 10 sep 2026 | 75.93 | 79.00 | 75.09 | 77.56 | +0.10% | 897,064.069 |
| 9 sep 2026 | 78.96 | 81.18 | 76.99 | 77.48 | −2.05% | 591,087.391 |
| 8 sep 2026 | 80.19 | 81.71 | 78.85 | 79.10 | −1.54% | 693,593.679 |
| 4 sep 2026 | 79.92 | 80.51 | 78.50 | 80.34 | −0.35% | 434,820.855 |
| 3 sep 2026 | 81.33 | 82.61 | 79.21 | 80.62 | +0.07% | 320,586.378 |
| 2 sep 2026 | 80.00 | 83.00 | 78.98 | 80.56 | +0.97% | 449,187.934 |
| 1 sep 2026 | 79.00 | 80.79 | 77.74 | 79.79 | +0.53% | 467,186.013 |
| 31 ago 2026 | 79.00 | 80.17 | 76.60 | 79.37 | −0.79% | 555,941.483 |
| 28 ago 2026 | 80.18 | 82.32 | 77.70 | 80.00 | −3.03% | 658,514.042 |
| 27 ago 2026 | 79.00 | 85.49 | 78.00 | 82.50 | +3.66% | 742,984.906 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.