USD
Datos históricos de Graf Global Corp.
Graf Global Corp. · GRAF
$10.82
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 5:46:22 UTC
- Variación en el periodo
- +2.46%
- Máximo
- US$11.95
- 25 de junio de 2026
- Mínimo
- US$10.56
- 13 de octubre de 2025
- Volumen medio diario
- 0.08 M
Del 13 de octubre de 2025 al 24 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 24 jul 2026 | 10.82 | 10.82 | 10.81 | 10.82 | −0.73% | 3,129.581 |
| 23 jul 2026 | 10.90 | 10.90 | 10.90 | 10.90 | +0.83% | 211.581 |
| 22 jul 2026 | 10.80 | 10.81 | 10.80 | 10.81 | +0.19% | 522.581 |
| 21 jul 2026 | 10.80 | 10.82 | 10.78 | 10.79 | +0.09% | 4,955.754 |
| 17 jul 2026 | 10.82 | 10.82 | 10.78 | 10.78 | −0.09% | 382.302 |
| 16 jul 2026 | 10.80 | 10.90 | 10.79 | 10.79 | 0.00% | 87,315.581 |
| 15 jul 2026 | 10.82 | 10.82 | 10.79 | 10.79 | −0.28% | 1,726.952 |
| 14 jul 2026 | 10.79 | 10.82 | 10.79 | 10.82 | +0.19% | 590.581 |
| 13 jul 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.09% | 150,527.488 |
| 10 jul 2026 | 10.81 | 10.81 | 10.79 | 10.79 | 0.00% | 1,978.835 |
| 9 jul 2026 | 10.82 | 10.82 | 10.79 | 10.79 | −0.28% | 874.208 |
| 8 jul 2026 | 10.78 | 10.82 | 10.78 | 10.82 | +0.28% | 57,880.56 |
| 7 jul 2026 | 10.78 | 10.80 | 10.78 | 10.79 | 0.00% | 122,826.512 |
| 6 jul 2026 | 10.82 | 10.82 | 10.79 | 10.79 | 0.00% | 1,136.581 |
| 2 jul 2026 | 10.80 | 10.82 | 10.78 | 10.79 | −0.28% | 55,797.373 |
| 1 jul 2026 | 10.85 | 10.85 | 10.81 | 10.82 | −0.28% | 1,317.299 |
| 30 jun 2026 | 10.81 | 10.90 | 10.80 | 10.85 | −0.46% | 4,594.386 |
| 29 jun 2026 | 10.85 | 11.00 | 10.80 | 10.90 | 0.00% | 97,891.715 |
| 26 jun 2026 | 10.99 | 11.19 | 10.81 | 10.90 | −3.54% | 1.57 M |
| 25 jun 2026 | 10.86 | 11.95 | 10.81 | 11.30 | +4.53% | 43,007.387 |
| 24 jun 2026 | 10.80 | 11.10 | 10.80 | 10.81 | −0.18% | 17,998.082 |
| 23 jun 2026 | 10.85 | 10.85 | 10.82 | 10.83 | −0.28% | 1.57 M |
| 22 jun 2026 | 10.78 | 10.86 | 10.78 | 10.86 | +0.56% | 1.41 M |
| 18 jun 2026 | 10.91 | 10.91 | 10.80 | 10.80 | −0.64% | 126,265.607 |
| 17 jun 2026 | 10.88 | 10.90 | 10.85 | 10.87 | +0.09% | 61,349.316 |
| 16 jun 2026 | 10.95 | 10.95 | 10.85 | 10.86 | +0.56% | 2.11 M |
| 15 jun 2026 | 10.99 | 10.99 | 10.80 | 10.80 | −0.55% | 484,708.699 |
| 12 jun 2026 | 10.89 | 10.89 | 10.85 | 10.86 | +0.37% | 1.37 M |
| 11 jun 2026 | 10.83 | 10.86 | 10.82 | 10.82 | +0.19% | 147,671.84 |
| 10 jun 2026 | 10.80 | 10.86 | 10.80 | 10.80 | −0.09% | 125,335 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.