BMV · MXN
Datos históricos de Grupo Profuturo, S.A.B. de C.V.
Grupo Profuturo, S.A.B. de C.V. · GPROFUT.MX
MXN 119.00
▲ +0.00 (+0.00%)
Última operación · 7/10/2026, 21:03:58 UTC
- Variación en el periodo
- −0.83%
- Máximo
- US$126.40
- 15 de junio de 2026
- Mínimo
- US$118.00
- 4 de diciembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 0 |
| 7 oct 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 2 |
| 6 oct 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 0 |
| 5 oct 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 23 |
| 2 oct 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 2 |
| 1 oct 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 6 |
| 30 sep 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 5 |
| 29 sep 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 1 |
| 28 sep 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 0 |
| 25 sep 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 0 |
| 24 sep 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 2 |
| 23 sep 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 21 |
| 22 sep 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 2 |
| 21 sep 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 0 |
| 18 sep 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 2 |
| 17 sep 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 1 |
| 15 sep 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 0.00% | 1 |
| 14 sep 2026 | 119.77 | 119.77 | 119.00 | 119.00 | −1.71% | 1,503 |
| 11 sep 2026 | 122.00 | 122.00 | 121.07 | 121.07 | −0.76% | 605 |
| 10 sep 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0.00% | 0 |
| 9 sep 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0.00% | 11 |
| 8 sep 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0.00% | 22 |
| 7 sep 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0.00% | 8 |
| 4 sep 2026 | 122.00 | 122.00 | 122.00 | 122.00 | +0.77% | 100 |
| 3 sep 2026 | 123.00 | 123.00 | 121.07 | 121.07 | −4.06% | 511 |
| 2 sep 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 0.00% | 83 |
| 1 sep 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 0.00% | 20 |
| 31 ago 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 0.00% | 31 |
| 28 ago 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 0.00% | 5 |
| 27 ago 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 0.00% | 52 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.