XNAS
Datos históricos de Goldman Sachs S&P 500 Premium Income ETF
Goldman Sachs S&P 500 Premium Income ETF · GPIX
$56.49
▼ -0.01 (-0.02%)
Última operación · 10/10/2026, 18:34:46 UTC
- Variación en el periodo
- +10.51%
- Máximo
- US$56.74
- 13 de agosto de 2026
- Mínimo
- US$48.46
- 30 de marzo de 2026
- Volumen medio diario
- 0.87 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 56.34 | 56.48 | 56.25 | 56.44 | +0.48% | 906,976.278 |
| 8 oct 2026 | 56.25 | 56.33 | 55.97 | 56.17 | −0.30% | 1.35 M |
| 7 oct 2026 | 56.26 | 56.38 | 56.13 | 56.34 | −0.18% | 1.48 M |
| 6 oct 2026 | 56.31 | 56.57 | 56.31 | 56.44 | +0.39% | 1.66 M |
| 5 oct 2026 | 55.91 | 56.28 | 55.85 | 56.22 | +0.61% | 996,483.935 |
| 2 oct 2026 | 55.89 | 56.02 | 55.71 | 55.88 | +0.65% | 926,734.104 |
| 1 oct 2026 | 55.55 | 55.61 | 55.17 | 55.52 | −0.56% | 1.47 M |
| 30 sep 2026 | 56.15 | 56.24 | 55.80 | 55.83 | −0.16% | 1.19 M |
| 29 sep 2026 | 56.10 | 56.10 | 55.79 | 55.92 | −0.16% | 1.63 M |
| 28 sep 2026 | 56.13 | 56.21 | 55.87 | 56.01 | −0.57% | 1.16 M |
| 25 sep 2026 | 56.15 | 56.37 | 56.02 | 56.33 | +0.45% | 1.18 M |
| 24 sep 2026 | 55.89 | 56.16 | 55.81 | 56.08 | 0.00% | 1.03 M |
| 23 sep 2026 | 56.40 | 56.40 | 56.02 | 56.08 | −0.59% | 1.32 M |
| 22 sep 2026 | 56.48 | 56.51 | 56.36 | 56.41 | 0.00% | 1.36 M |
| 21 sep 2026 | 56.00 | 56.47 | 55.98 | 56.41 | +1.24% | 1.28 M |
| 18 sep 2026 | 55.66 | 55.73 | 55.45 | 55.72 | +0.13% | 1.04 M |
| 17 sep 2026 | 55.72 | 55.73 | 55.45 | 55.65 | +1.07% | 908,803.621 |
| 16 sep 2026 | 55.38 | 55.52 | 54.73 | 55.06 | −0.36% | 1.05 M |
| 15 sep 2026 | 55.39 | 55.44 | 55.16 | 55.26 | −0.40% | 1.33 M |
| 14 sep 2026 | 55.34 | 55.64 | 55.26 | 55.48 | −0.32% | 1.55 M |
| 11 sep 2026 | 55.78 | 55.80 | 55.61 | 55.66 | +0.82% | 1.12 M |
| 10 sep 2026 | 55.26 | 55.35 | 55.15 | 55.21 | −0.54% | 1.22 M |
| 9 sep 2026 | 55.69 | 55.70 | 55.41 | 55.51 | −0.56% | 1.46 M |
| 8 sep 2026 | 56.08 | 56.08 | 55.79 | 55.82 | −0.39% | 1.81 M |
| 4 sep 2026 | 56.15 | 56.16 | 55.92 | 56.04 | −0.25% | 1.01 M |
| 3 sep 2026 | 55.84 | 56.21 | 55.81 | 56.18 | +0.88% | 787,792.01 |
| 2 sep 2026 | 55.59 | 55.76 | 55.47 | 55.69 | +0.47% | 1.05 M |
| 1 sep 2026 | 55.57 | 55.68 | 55.30 | 55.43 | −1.39% | 1.1 M |
| 31 ago 2026 | 56.22 | 56.26 | 56.05 | 56.21 | −0.23% | 1.04 M |
| 28 ago 2026 | 56.47 | 56.64 | 56.25 | 56.34 | −0.14% | 1.03 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.