XNYS
Datos históricos de Group 1 Automotive, Inc.
Group 1 Automotive, Inc. · GPI
$232.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:17:44 UTC
- Variación en el periodo
- −44.45%
- Máximo
- US$461.27
- 21 de octubre de 2025
- Mínimo
- US$227.88
- 9 de octubre de 2026
- Volumen medio diario
- 0.2 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 236.70 | 238.22 | 227.88 | 232.01 | −1.94% | 394,513.713 |
| 8 oct 2026 | 232.86 | 237.92 | 230.00 | 236.61 | +1.72% | 286,250.669 |
| 7 oct 2026 | 234.50 | 236.28 | 229.91 | 232.61 | −1.84% | 283,232.682 |
| 6 oct 2026 | 238.29 | 240.65 | 236.00 | 236.96 | −1.86% | 277,945.184 |
| 5 oct 2026 | 244.41 | 244.89 | 234.94 | 241.44 | −3.36% | 302,248.235 |
| 2 oct 2026 | 260.02 | 261.68 | 249.00 | 249.84 | −2.67% | 250,663.907 |
| 1 oct 2026 | 241.84 | 257.07 | 234.05 | 256.70 | +6.76% | 320,367.006 |
| 30 sep 2026 | 242.98 | 245.25 | 237.11 | 240.44 | −0.20% | 354,512.881 |
| 29 sep 2026 | 244.06 | 245.45 | 235.11 | 240.93 | −0.54% | 380,844.495 |
| 28 sep 2026 | 250.32 | 251.47 | 239.18 | 242.23 | −3.95% | 431,052.401 |
| 25 sep 2026 | 249.82 | 253.90 | 246.98 | 252.18 | +1.77% | 261,994.389 |
| 24 sep 2026 | 247.96 | 252.91 | 246.42 | 247.79 | +0.11% | 352,589.016 |
| 23 sep 2026 | 253.20 | 256.60 | 247.51 | 247.51 | −2.46% | 187,711.875 |
| 22 sep 2026 | 255.50 | 256.91 | 250.01 | 253.75 | +1.15% | 190,438.046 |
| 21 sep 2026 | 247.36 | 254.91 | 247.36 | 250.87 | +1.81% | 214,193.078 |
| 18 sep 2026 | 253.20 | 253.20 | 246.21 | 246.42 | −3.35% | 501,156.266 |
| 17 sep 2026 | 266.67 | 273.67 | 251.32 | 254.95 | −2.77% | 340,812.726 |
| 16 sep 2026 | 275.64 | 275.80 | 260.23 | 262.22 | −4.80% | 234,953.883 |
| 15 sep 2026 | 281.94 | 282.64 | 275.07 | 275.45 | −3.01% | 153,548.416 |
| 14 sep 2026 | 282.08 | 286.24 | 279.21 | 284.01 | +2.06% | 181,707.149 |
| 11 sep 2026 | 286.15 | 286.39 | 277.65 | 278.27 | −1.27% | 121,444.405 |
| 10 sep 2026 | 287.11 | 289.02 | 278.70 | 281.84 | −2.04% | 218,068.588 |
| 9 sep 2026 | 281.53 | 288.13 | 279.57 | 287.72 | +2.17% | 274,807.772 |
| 8 sep 2026 | 296.25 | 300.73 | 281.41 | 281.60 | −6.37% | 257,960.716 |
| 4 sep 2026 | 284.45 | 306.41 | 284.45 | 300.76 | +5.78% | 486,043.452 |
| 3 sep 2026 | 281.17 | 285.36 | 277.30 | 284.33 | +2.87% | 343,796.502 |
| 2 sep 2026 | 270.68 | 277.74 | 268.37 | 276.41 | +2.56% | 344,380.217 |
| 1 sep 2026 | 267.60 | 270.95 | 266.02 | 269.50 | −0.01% | 138,817.222 |
| 31 ago 2026 | 263.00 | 271.82 | 263.00 | 269.54 | +2.12% | 195,819.092 |
| 28 ago 2026 | 264.30 | 269.08 | 261.72 | 263.95 | +0.73% | 171,818.497 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.