XNYS
Datos históricos de GPGI, Inc.
GPGI, Inc. · GPGI
$12.60
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:32:25 UTC
- Variación en el periodo
- −49.7%
- Máximo
- US$25.93
- 23 de enero de 2026
- Mínimo
- US$11.17
- 28 de septiembre de 2026
- Volumen medio diario
- 2.7 M
Del 23 de enero de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.46 | 12.60 | 12.17 | 12.60 | +1.61% | 967,330.043 |
| 8 oct 2026 | 12.65 | 12.76 | 12.10 | 12.40 | −3.13% | 1.63 M |
| 7 oct 2026 | 13.00 | 13.00 | 12.32 | 12.80 | −2.81% | 1.29 M |
| 6 oct 2026 | 12.98 | 13.41 | 12.80 | 13.17 | +1.46% | 1.49 M |
| 5 oct 2026 | 12.85 | 13.18 | 12.61 | 12.98 | +0.62% | 1.96 M |
| 2 oct 2026 | 12.49 | 13.05 | 12.39 | 12.90 | +7.05% | 1.86 M |
| 1 oct 2026 | 11.78 | 12.39 | 11.55 | 12.05 | +1.52% | 1.53 M |
| 30 sep 2026 | 11.82 | 12.08 | 11.64 | 11.87 | +0.85% | 2.58 M |
| 29 sep 2026 | 11.74 | 12.10 | 11.49 | 11.77 | +1.20% | 2.35 M |
| 28 sep 2026 | 11.44 | 11.69 | 11.17 | 11.63 | +0.17% | 1.74 M |
| 25 sep 2026 | 11.98 | 12.13 | 11.59 | 11.61 | −2.68% | 1.23 M |
| 24 sep 2026 | 11.96 | 12.16 | 11.69 | 11.93 | −0.91% | 1.54 M |
| 23 sep 2026 | 12.85 | 12.85 | 11.94 | 12.04 | −4.44% | 890,528.945 |
| 22 sep 2026 | 12.66 | 12.77 | 12.32 | 12.60 | +1.69% | 1.06 M |
| 21 sep 2026 | 12.33 | 12.56 | 12.03 | 12.39 | +3.42% | 992,150.828 |
| 18 sep 2026 | 12.36 | 12.68 | 11.90 | 11.98 | −2.92% | 2.46 M |
| 17 sep 2026 | 12.25 | 12.49 | 11.99 | 12.34 | +3.52% | 1.07 M |
| 16 sep 2026 | 12.52 | 12.58 | 11.68 | 11.92 | −3.64% | 1.14 M |
| 15 sep 2026 | 12.95 | 13.18 | 12.10 | 12.37 | −4.70% | 1.12 M |
| 14 sep 2026 | 13.18 | 13.23 | 12.68 | 12.98 | −2.41% | 1.51 M |
| 11 sep 2026 | 13.19 | 13.45 | 12.99 | 13.30 | +3.10% | 2.19 M |
| 10 sep 2026 | 13.12 | 13.50 | 12.82 | 12.90 | −3.52% | 1.48 M |
| 9 sep 2026 | 13.85 | 13.95 | 13.25 | 13.37 | −3.81% | 1.7 M |
| 8 sep 2026 | 13.69 | 14.06 | 13.50 | 13.90 | +1.98% | 1.69 M |
| 4 sep 2026 | 14.20 | 14.20 | 13.34 | 13.63 | −2.36% | 3.67 M |
| 3 sep 2026 | 14.46 | 14.54 | 13.70 | 13.96 | −2.04% | 2.29 M |
| 2 sep 2026 | 13.09 | 14.38 | 13.06 | 14.25 | +8.86% | 2.23 M |
| 1 sep 2026 | 12.92 | 13.22 | 12.69 | 13.09 | −0.98% | 2.54 M |
| 31 ago 2026 | 13.19 | 13.54 | 13.11 | 13.22 | −0.23% | 2.66 M |
| 28 ago 2026 | 13.34 | 13.58 | 13.10 | 13.25 | −0.08% | 1.95 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.