XNYS
Datos históricos de Genuine Parts Company
Genuine Parts Company · GPC
$127.02
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:21 UTC
- Variación en el periodo
- −2.55%
- Máximo
- US$151.57
- 12 de febrero de 2026
- Mínimo
- US$90.78
- 20 de mayo de 2026
- Volumen medio diario
- 1.47 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 128.12 | 128.37 | 126.24 | 127.02 | −0.90% | 649,661.228 |
| 8 oct 2026 | 124.99 | 128.34 | 123.85 | 128.17 | +2.20% | 1.08 M |
| 7 oct 2026 | 126.18 | 126.42 | 124.24 | 125.41 | −1.55% | 900,943.068 |
| 6 oct 2026 | 126.95 | 128.91 | 126.92 | 127.38 | +0.90% | 740,174.556 |
| 5 oct 2026 | 127.13 | 127.48 | 124.95 | 126.24 | −0.79% | 707,946.408 |
| 2 oct 2026 | 126.32 | 127.88 | 125.48 | 127.24 | +1.69% | 777,894.254 |
| 1 oct 2026 | 124.99 | 126.59 | 123.93 | 125.12 | −0.49% | 981,205.41 |
| 30 sep 2026 | 127.88 | 128.12 | 125.57 | 125.74 | −0.95% | 830,466.057 |
| 29 sep 2026 | 127.55 | 128.78 | 126.62 | 126.95 | −0.92% | 552,522.565 |
| 28 sep 2026 | 128.13 | 129.82 | 127.54 | 128.13 | −1.14% | 741,381.915 |
| 25 sep 2026 | 129.30 | 131.09 | 128.34 | 129.61 | +0.27% | 537,879.828 |
| 24 sep 2026 | 129.18 | 130.32 | 128.09 | 129.26 | +0.39% | 786,553.84 |
| 23 sep 2026 | 128.84 | 130.41 | 127.47 | 128.76 | −0.64% | 691,756.226 |
| 22 sep 2026 | 128.92 | 131.45 | 127.84 | 129.59 | +2.48% | 814,284.028 |
| 21 sep 2026 | 128.86 | 130.00 | 126.24 | 126.45 | −1.27% | 1.02 M |
| 18 sep 2026 | 130.21 | 130.44 | 127.58 | 128.08 | −2.14% | 2.82 M |
| 17 sep 2026 | 132.71 | 132.85 | 130.57 | 130.88 | +0.28% | 843,675.537 |
| 16 sep 2026 | 130.53 | 132.66 | 129.39 | 130.52 | −0.37% | 889,942.586 |
| 15 sep 2026 | 133.79 | 133.79 | 129.92 | 131.01 | −1.65% | 1.2 M |
| 14 sep 2026 | 132.96 | 134.23 | 131.58 | 133.21 | −0.35% | 933,149.318 |
| 11 sep 2026 | 136.38 | 136.38 | 133.39 | 133.68 | −0.36% | 731,678.562 |
| 10 sep 2026 | 134.41 | 135.36 | 133.05 | 134.16 | −0.80% | 944,233.475 |
| 9 sep 2026 | 132.43 | 135.91 | 132.34 | 135.24 | +0.88% | 1.07 M |
| 8 sep 2026 | 135.69 | 135.85 | 133.26 | 134.06 | −2.91% | 872,282.921 |
| 4 sep 2026 | 135.52 | 138.20 | 135.52 | 138.08 | +0.33% | 737,245.633 |
| 3 sep 2026 | 137.63 | 138.81 | 134.38 | 137.62 | +0.34% | 947,493.582 |
| 2 sep 2026 | 135.69 | 137.56 | 134.91 | 137.15 | +1.71% | 745,215.748 |
| 1 sep 2026 | 135.25 | 136.17 | 134.28 | 134.84 | −0.61% | 932,418.703 |
| 31 ago 2026 | 136.84 | 137.58 | 135.63 | 135.67 | −1.34% | 1.25 M |
| 28 ago 2026 | 137.34 | 137.54 | 135.39 | 137.51 | +0.59% | 733,720.932 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.