XNAS
Datos históricos de GP-Act III Acquisition Corp.
GP-Act III Acquisition Corp. · GPAT
$11.02
▲ +0.01 (+0.09%)
Última operación · 11/10/2026, 20:30:27 UTC
- Variación en el periodo
- +4.06%
- Máximo
- US$12.00
- 12 de junio de 2026
- Mínimo
- US$10.57
- 11 de noviembre de 2025
- Volumen medio diario
- 0.09 M
Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 11.03 | 11.03 | 11.03 | 11.03 | +0.09% | 308 |
| 6 oct 2026 | 11.02 | 11.02 | 11.02 | 11.02 | −0.77% | 273 |
| 5 oct 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.69% | 4,006 |
| 2 oct 2026 | 11.02 | 11.03 | 11.02 | 11.03 | −0.76% | 584 |
| 1 oct 2026 | 11.12 | 11.12 | 11.12 | 11.12 | +0.95% | 109 |
| 30 sep 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 4,208 |
| 29 sep 2026 | 11.01 | 11.01 | 11.01 | 11.01 | −0.09% | 186 |
| 28 sep 2026 | 10.99 | 11.02 | 10.99 | 11.02 | −0.54% | 541 |
| 24 sep 2026 | 11.07 | 11.09 | 11.07 | 11.08 | +0.82% | 419 |
| 23 sep 2026 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09% | 100,007 |
| 22 sep 2026 | 10.98 | 10.98 | 10.98 | 10.98 | +0.09% | 366 |
| 21 sep 2026 | 11.11 | 11.11 | 10.97 | 10.97 | −1.61% | 2,720 |
| 16 sep 2026 | 11.14 | 11.15 | 11.14 | 11.15 | +1.55% | 984 |
| 14 sep 2026 | 10.96 | 10.98 | 10.96 | 10.98 | +0.09% | 100,187 |
| 3 sep 2026 | 10.97 | 10.97 | 10.97 | 10.97 | +0.37% | 120 |
| 19 ago 2026 | 10.93 | 10.93 | 10.93 | 10.93 | −2.06% | 207 |
| 7 ago 2026 | 11.15 | 11.17 | 11.15 | 11.16 | +0.54% | 734 |
| 5 ago 2026 | 10.82 | 11.15 | 10.82 | 11.10 | −0.45% | 582 |
| 3 ago 2026 | 10.90 | 11.15 | 10.90 | 11.15 | +2.11% | 574 |
| 30 jul 2026 | 10.92 | 10.92 | 10.92 | 10.92 | +0.09% | 15,525 |
| 29 jul 2026 | 10.92 | 10.92 | 10.91 | 10.91 | 0.00% | 3,161 |
| 28 jul 2026 | 10.92 | 10.93 | 10.91 | 10.91 | 0.00% | 1,921.19 |
| 27 jul 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 835 |
| 23 jul 2026 | 10.91 | 10.91 | 10.91 | 10.91 | −0.18% | 69,227 |
| 22 jul 2026 | 11.00 | 11.00 | 10.91 | 10.93 | +0.18% | 356,554 |
| 21 jul 2026 | 10.91 | 10.91 | 10.91 | 10.91 | −0.91% | 1,368 |
| 13 jul 2026 | 11.06 | 11.06 | 11.01 | 11.01 | −0.90% | 316 |
| 9 jul 2026 | 11.16 | 11.16 | 10.88 | 11.11 | +2.21% | 6,365 |
| 8 jul 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0.00% | 23,726 |
| 29 jun 2026 | 11.17 | 11.17 | 10.87 | 10.87 | −0.09% | 6,458 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.