XNAS
Datos históricos de GeoVax Labs, Inc.
GeoVax Labs, Inc. · GOVX
$0.28
▲ +0.00 (+1.64%)
Última operación · 10/10/2026, 18:38:42 UTC
- Variación en el periodo
- −97.98%
- Máximo
- US$15.75
- 16 de octubre de 2025
- Mínimo
- US$0.27
- 9 de octubre de 2026
- Volumen medio diario
- 1.52 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.28 | 0.30 | 0.27 | 0.28 | −1.95% | 235,097.626 |
| 8 oct 2026 | 0.30 | 0.31 | 0.28 | 0.29 | −0.97% | 318,809.363 |
| 7 oct 2026 | 0.30 | 0.30 | 0.28 | 0.29 | +0.31% | 728,701.949 |
| 6 oct 2026 | 0.32 | 0.33 | 0.28 | 0.29 | −9.82% | 1.64 M |
| 5 oct 2026 | 0.33 | 0.46 | 0.31 | 0.32 | −0.06% | 11.58 M |
| 2 oct 2026 | 0.32 | 0.33 | 0.32 | 0.32 | −0.65% | 192,884 |
| 1 oct 2026 | 0.33 | 0.34 | 0.32 | 0.32 | −3.56% | 124,516.121 |
| 30 sep 2026 | 0.37 | 0.37 | 0.33 | 0.33 | −5.09% | 199,963.155 |
| 29 sep 2026 | 0.36 | 0.36 | 0.34 | 0.35 | +1.82% | 284,178.615 |
| 28 sep 2026 | 0.36 | 0.37 | 0.34 | 0.35 | −1.51% | 170,754.855 |
| 25 sep 2026 | 0.37 | 0.38 | 0.35 | 0.35 | −2.58% | 231,181.359 |
| 24 sep 2026 | 0.38 | 0.39 | 0.36 | 0.36 | −4.68% | 251,685.503 |
| 23 sep 2026 | 0.36 | 0.39 | 0.36 | 0.38 | +4.05% | 277,719.005 |
| 22 sep 2026 | 0.36 | 0.37 | 0.35 | 0.36 | +1.28% | 189,914.893 |
| 21 sep 2026 | 0.37 | 0.37 | 0.35 | 0.36 | +0.50% | 289,303.464 |
| 18 sep 2026 | 0.39 | 0.39 | 0.36 | 0.36 | −6.81% | 221,083.134 |
| 17 sep 2026 | 0.41 | 0.41 | 0.38 | 0.38 | −5.48% | 378,758.797 |
| 16 sep 2026 | 0.41 | 0.42 | 0.40 | 0.41 | −3.18% | 206,879.96 |
| 15 sep 2026 | 0.44 | 0.45 | 0.41 | 0.42 | −2.72% | 414,972.978 |
| 14 sep 2026 | 0.45 | 0.46 | 0.43 | 0.43 | −7.08% | 239,047.666 |
| 11 sep 2026 | 0.48 | 0.49 | 0.45 | 0.46 | −0.54% | 126,484.493 |
| 10 sep 2026 | 0.49 | 0.49 | 0.46 | 0.47 | −0.70% | 316,392.217 |
| 9 sep 2026 | 0.48 | 0.49 | 0.45 | 0.47 | +0.17% | 337,850.826 |
| 8 sep 2026 | 0.50 | 0.50 | 0.46 | 0.47 | −3.13% | 514,633.513 |
| 4 sep 2026 | 0.53 | 0.53 | 0.48 | 0.48 | −4.68% | 550,729.84 |
| 3 sep 2026 | 0.55 | 0.58 | 0.50 | 0.51 | −8.27% | 431,785.617 |
| 2 sep 2026 | 0.59 | 0.61 | 0.55 | 0.55 | −8.77% | 375,613.884 |
| 1 sep 2026 | 0.62 | 0.63 | 0.59 | 0.61 | −4.24% | 292,695.761 |
| 31 ago 2026 | 0.66 | 0.68 | 0.59 | 0.63 | −12.29% | 648,155.482 |
| 28 ago 2026 | 0.70 | 0.73 | 0.68 | 0.72 | +0.56% | 744,466.224 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.