XNYS
Datos históricos de Gaotu Techedu Inc.
Gaotu Techedu Inc. · GOTU
$2.80
▲ +0.05 (+1.82%)
Última operación · 12/10/2026, 0:23:51 UTC
- Variación en el periodo
- −8.64%
- Máximo
- US$3.30
- 22 de octubre de 2025
- Mínimo
- US$1.40
- 9 de junio de 2026
- Volumen medio diario
- 0.46 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.76 | 2.85 | 2.73 | 2.75 | +1.48% | 367,990.814 |
| 8 oct 2026 | 2.77 | 2.82 | 2.70 | 2.71 | −3.56% | 480,978.148 |
| 7 oct 2026 | 2.57 | 2.83 | 2.57 | 2.81 | +8.91% | 960,274.459 |
| 6 oct 2026 | 2.53 | 2.58 | 2.50 | 2.58 | +1.98% | 606,492.495 |
| 5 oct 2026 | 2.53 | 2.60 | 2.52 | 2.53 | −0.78% | 405,727.1 |
| 2 oct 2026 | 2.58 | 2.59 | 2.50 | 2.55 | −0.39% | 533,979.717 |
| 1 oct 2026 | 2.43 | 2.60 | 2.43 | 2.56 | +6.22% | 1.01 M |
| 30 sep 2026 | 2.43 | 2.47 | 2.41 | 2.41 | −1.23% | 489,113.88 |
| 29 sep 2026 | 2.39 | 2.49 | 2.37 | 2.44 | −0.41% | 392,689.725 |
| 28 sep 2026 | 2.45 | 2.49 | 2.39 | 2.45 | −0.41% | 583,375.071 |
| 25 sep 2026 | 2.43 | 2.53 | 2.43 | 2.46 | +1.23% | 749,567.966 |
| 24 sep 2026 | 2.32 | 2.44 | 2.30 | 2.43 | +4.74% | 625,153.235 |
| 23 sep 2026 | 2.31 | 2.33 | 2.24 | 2.32 | +0.87% | 476,407.565 |
| 22 sep 2026 | 2.23 | 2.34 | 2.23 | 2.30 | +4.55% | 500,181.382 |
| 21 sep 2026 | 2.17 | 2.21 | 2.17 | 2.20 | +1.85% | 778,853.923 |
| 18 sep 2026 | 2.11 | 2.22 | 2.11 | 2.16 | +0.93% | 1.1 M |
| 17 sep 2026 | 2.09 | 2.16 | 2.08 | 2.14 | +2.39% | 454,274.697 |
| 16 sep 2026 | 2.09 | 2.10 | 2.06 | 2.09 | 0.00% | 273,707.474 |
| 15 sep 2026 | 2.06 | 2.09 | 2.05 | 2.09 | +1.46% | 350,024.94 |
| 14 sep 2026 | 2.10 | 2.10 | 2.04 | 2.06 | −1.90% | 309,609.125 |
| 11 sep 2026 | 2.10 | 2.16 | 2.09 | 2.10 | +0.96% | 237,816.694 |
| 10 sep 2026 | 2.10 | 2.17 | 2.07 | 2.08 | −2.80% | 423,138.142 |
| 9 sep 2026 | 2.16 | 2.20 | 2.12 | 2.14 | −0.93% | 282,751.789 |
| 8 sep 2026 | 2.17 | 2.23 | 2.16 | 2.16 | −1.82% | 435,893.041 |
| 4 sep 2026 | 2.21 | 2.28 | 2.19 | 2.20 | 0.00% | 464,336.221 |
| 3 sep 2026 | 2.18 | 2.25 | 2.15 | 2.20 | +0.46% | 665,333.035 |
| 2 sep 2026 | 2.17 | 2.28 | 2.14 | 2.19 | +1.39% | 907,969.975 |
| 1 sep 2026 | 1.91 | 2.17 | 1.88 | 2.16 | +13.09% | 854,321.92 |
| 31 ago 2026 | 1.87 | 1.91 | 1.83 | 1.91 | +1.60% | 318,468.699 |
| 28 ago 2026 | 1.83 | 1.92 | 1.81 | 1.88 | +3.30% | 572,619.776 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.