OTC Link
Datos históricos de GO Residential Real Estate Investment Trust
GO Residential Real Estate Investment Trust · GONYF
$8.05
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:01 UTC
- Variación en el periodo
- −34.33%
- Máximo
- US$12.80
- 15 de octubre de 2025
- Mínimo
- US$7.03
- 7 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.05 | 8.05 | 7.94 | 8.05 | +4.21% | 500 |
| 8 oct 2026 | 7.45 | 7.73 | 7.45 | 7.73 | +4.82% | 6,400 |
| 7 oct 2026 | 7.43 | 7.43 | 7.03 | 7.37 | +2.36% | 43,177 |
| 6 oct 2026 | 7.35 | 7.37 | 7.20 | 7.20 | −1.37% | 22,735 |
| 5 oct 2026 | 7.63 | 7.63 | 7.30 | 7.30 | −2.67% | 19,044 |
| 2 oct 2026 | 7.49 | 7.74 | 7.49 | 7.50 | +1.35% | 16,980 |
| 1 oct 2026 | 7.48 | 7.48 | 7.25 | 7.40 | −1.07% | 15,340 |
| 30 sep 2026 | 7.55 | 7.70 | 7.48 | 7.48 | +0.13% | 7,900 |
| 29 sep 2026 | 7.47 | 7.47 | 7.47 | 7.47 | −1.58% | 150,700 |
| 28 sep 2026 | 7.64 | 7.64 | 7.31 | 7.59 | −3.07% | 27,142 |
| 25 sep 2026 | 7.90 | 7.90 | 7.80 | 7.83 | −0.89% | 49,855 |
| 24 sep 2026 | 7.85 | 7.94 | 7.50 | 7.90 | +0.64% | 23,364 |
| 23 sep 2026 | 7.90 | 7.90 | 7.80 | 7.85 | −1.75% | 15,292 |
| 22 sep 2026 | 7.94 | 7.99 | 7.90 | 7.99 | +1.14% | 7,650 |
| 21 sep 2026 | 7.92 | 8.10 | 7.90 | 7.90 | −0.75% | 10,200 |
| 18 sep 2026 | 8.17 | 8.17 | 7.96 | 7.96 | −1.97% | 22,526 |
| 17 sep 2026 | 7.50 | 8.37 | 7.50 | 8.12 | −3.33% | 5,328 |
| 16 sep 2026 | 8.40 | 8.40 | 8.40 | 8.40 | +0.72% | 33,839 |
| 15 sep 2026 | 8.20 | 8.34 | 8.11 | 8.34 | +0.85% | 43,224 |
| 14 sep 2026 | 8.33 | 8.50 | 8.27 | 8.27 | −1.66% | 50,400 |
| 11 sep 2026 | 8.09 | 8.42 | 8.05 | 8.41 | +1.45% | 33,200 |
| 10 sep 2026 | 8.00 | 8.29 | 8.00 | 8.29 | +0.48% | 19,161 |
| 9 sep 2026 | 8.25 | 8.25 | 8.25 | 8.25 | +0.44% | 18,200 |
| 8 sep 2026 | 8.40 | 8.40 | 8.21 | 8.21 | −2.21% | 1,633 |
| 4 sep 2026 | 8.40 | 8.40 | 8.40 | 8.40 | −0.36% | 1,900 |
| 3 sep 2026 | 8.12 | 8.43 | 8.12 | 8.43 | +3.56% | 3,598 |
| 2 sep 2026 | 7.87 | 8.25 | 7.87 | 8.14 | +3.17% | 28,489 |
| 1 sep 2026 | 8.05 | 8.08 | 7.81 | 7.89 | −1.00% | 90,759 |
| 31 ago 2026 | 8.06 | 8.06 | 7.97 | 7.97 | −2.80% | 11,635 |
| 28 ago 2026 | 8.24 | 8.24 | 7.98 | 8.20 | −0.61% | 4,300 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.