XNYS
Datos históricos de Acushnet Holdings Corp.
Acushnet Holdings Corp. · GOLF
$78.69
▼ -0.49 (-0.62%)
Última operación · 11/10/2026, 21:44:41 UTC
- Variación en el periodo
- −0.78%
- Máximo
- US$119.65
- 6 de julio de 2026
- Mínimo
- US$75.16
- 4 de noviembre de 2025
- Volumen medio diario
- 0.35 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 79.14 | 80.45 | 77.91 | 79.18 | +0.05% | 409,656.469 |
| 8 oct 2026 | 80.40 | 81.38 | 78.23 | 79.14 | −1.77% | 421,786.939 |
| 7 oct 2026 | 82.62 | 83.76 | 80.31 | 80.57 | −2.88% | 401,201.299 |
| 6 oct 2026 | 83.65 | 83.65 | 82.24 | 82.96 | −0.52% | 205,931.034 |
| 5 oct 2026 | 83.75 | 84.14 | 82.23 | 83.39 | −0.31% | 292,024.54 |
| 2 oct 2026 | 83.88 | 84.28 | 83.24 | 83.65 | +0.29% | 285,921.477 |
| 1 oct 2026 | 82.46 | 84.04 | 81.87 | 83.41 | +1.10% | 304,892.605 |
| 30 sep 2026 | 82.57 | 83.93 | 81.54 | 82.50 | +0.10% | 402,829.451 |
| 29 sep 2026 | 83.76 | 85.24 | 82.37 | 82.42 | −1.64% | 313,950.269 |
| 28 sep 2026 | 82.97 | 84.14 | 82.50 | 83.79 | +0.93% | 299,458.115 |
| 25 sep 2026 | 82.57 | 84.05 | 81.94 | 83.02 | +0.80% | 321,154.208 |
| 24 sep 2026 | 82.48 | 83.54 | 82.04 | 82.36 | −0.71% | 335,700.81 |
| 23 sep 2026 | 82.69 | 84.44 | 81.31 | 82.95 | −0.30% | 298,157.995 |
| 22 sep 2026 | 83.14 | 84.12 | 82.41 | 83.20 | +1.56% | 459,575.937 |
| 21 sep 2026 | 80.98 | 82.62 | 80.18 | 81.92 | +1.70% | 322,197.781 |
| 18 sep 2026 | 81.42 | 81.62 | 80.52 | 80.55 | −1.23% | 955,762.021 |
| 17 sep 2026 | 83.89 | 84.10 | 81.47 | 81.55 | −1.40% | 332,149.935 |
| 16 sep 2026 | 82.84 | 84.31 | 82.02 | 82.71 | −0.47% | 329,528.247 |
| 15 sep 2026 | 84.68 | 84.68 | 82.93 | 83.10 | −1.76% | 288,996.569 |
| 14 sep 2026 | 85.16 | 85.27 | 83.74 | 84.59 | −0.67% | 273,847.341 |
| 11 sep 2026 | 86.68 | 86.68 | 85.09 | 85.16 | −0.13% | 272,302.177 |
| 10 sep 2026 | 85.03 | 86.30 | 83.97 | 85.27 | −0.33% | 294,233.737 |
| 9 sep 2026 | 85.27 | 86.38 | 84.85 | 85.55 | −0.28% | 302,826.907 |
| 8 sep 2026 | 86.63 | 86.63 | 85.67 | 85.79 | −1.25% | 322,791.253 |
| 4 sep 2026 | 86.74 | 87.61 | 86.38 | 86.88 | +0.33% | 263,376.079 |
| 3 sep 2026 | 87.53 | 87.56 | 85.36 | 86.59 | −0.32% | 244,536.985 |
| 2 sep 2026 | 86.33 | 87.39 | 85.65 | 86.87 | +1.14% | 367,450.865 |
| 1 sep 2026 | 85.75 | 87.23 | 85.74 | 85.89 | −0.58% | 253,670.618 |
| 31 ago 2026 | 87.28 | 87.28 | 85.90 | 86.39 | −0.60% | 337,167.477 |
| 28 ago 2026 | 85.83 | 87.40 | 85.79 | 86.91 | +2.31% | 311,070.537 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.