USD
Datos históricos de GoHealth Inc.
GoHealth Inc. · GOCO
$0.30
▲ +0.01 (+1.84%)
Última operación · 10/10/2026, 18:06:40 UTC
- Variación en el periodo
- −93.08%
- Máximo
- US$4.80
- 15 de octubre de 2025
- Mínimo
- US$0.28
- 12 de junio de 2026
- Volumen medio diario
- 0.16 M
Del 10 de octubre de 2025 al 15 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 15 jun 2026 | 0.29 | 0.33 | 0.29 | 0.31 | +5.14% | 2.74 M |
| 12 jun 2026 | 0.32 | 0.33 | 0.28 | 0.29 | −7.32% | 2.54 M |
| 11 jun 2026 | 0.30 | 0.34 | 0.29 | 0.31 | +8.42% | 3.79 M |
| 10 jun 2026 | 0.32 | 0.34 | 0.29 | 0.29 | −9.78% | 4.23 M |
| 9 jun 2026 | 0.37 | 0.38 | 0.30 | 0.32 | −15.79% | 1.04 M |
| 8 jun 2026 | 0.45 | 0.47 | 0.34 | 0.38 | −43.62% | 1.69 M |
| 5 jun 2026 | 0.71 | 0.73 | 0.66 | 0.67 | −7.67% | 70,820.084 |
| 4 jun 2026 | 0.74 | 0.77 | 0.72 | 0.73 | −1.74% | 214,984.094 |
| 3 jun 2026 | 0.71 | 0.78 | 0.68 | 0.74 | +0.26% | 74,204.539 |
| 2 jun 2026 | 0.75 | 0.78 | 0.74 | 0.74 | −0.03% | 130,718.765 |
| 1 jun 2026 | 0.64 | 0.75 | 0.63 | 0.74 | +15.81% | 120,080.535 |
| 29 may 2026 | 0.74 | 0.75 | 0.63 | 0.64 | −8.83% | 222,000.094 |
| 28 may 2026 | 0.67 | 0.73 | 0.63 | 0.70 | +7.44% | 106,907.147 |
| 27 may 2026 | 0.73 | 0.73 | 0.63 | 0.65 | −4.61% | 141,365.678 |
| 26 may 2026 | 0.68 | 0.74 | 0.66 | 0.69 | +4.64% | 101,663.389 |
| 22 may 2026 | 0.68 | 0.75 | 0.61 | 0.65 | −3.37% | 117,537.808 |
| 21 may 2026 | 0.65 | 0.72 | 0.62 | 0.68 | +8.21% | 233,425.08 |
| 20 may 2026 | 0.71 | 0.75 | 0.60 | 0.63 | −16.53% | 562,160.651 |
| 19 may 2026 | 0.82 | 0.82 | 0.72 | 0.75 | −13.02% | 209,741.958 |
| 18 may 2026 | 0.85 | 0.89 | 0.84 | 0.86 | +0.87% | 48,264.008 |
| 15 may 2026 | 0.85 | 0.92 | 0.83 | 0.85 | −1.04% | 53,467.236 |
| 14 may 2026 | 0.91 | 0.92 | 0.85 | 0.86 | −0.16% | 40,209.499 |
| 13 may 2026 | 0.85 | 0.91 | 0.84 | 0.87 | +0.32% | 51,323.678 |
| 12 may 2026 | 0.90 | 0.92 | 0.86 | 0.86 | −4.08% | 50,684.271 |
| 11 may 2026 | 0.92 | 0.92 | 0.85 | 0.90 | −1.19% | 64,559.041 |
| 8 may 2026 | 0.99 | 1.07 | 0.90 | 0.91 | −8.24% | 93,289.283 |
| 7 may 2026 | 1.01 | 1.03 | 0.99 | 0.99 | −1.81% | 96,695.432 |
| 6 may 2026 | 1.02 | 1.04 | 1.00 | 1.01 | −1.94% | 79,729.118 |
| 5 may 2026 | 1.08 | 1.11 | 1.02 | 1.03 | −3.74% | 97,860.343 |
| 4 may 2026 | 1.11 | 1.11 | 1.04 | 1.07 | −3.60% | 43,014.512 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.