BMV · MXN
Datos históricos de Grupo Nacional Provincial, S.A.B.
Grupo Nacional Provincial, S.A.B. · GNP.MX
MXN 101.83
▲ +0.00 (+0.00%)
Última operación · 7/10/2026, 21:13:34 UTC
- Variación en el periodo
- −15.14%
- Máximo
- US$120.00
- 10 de octubre de 2025
- Mínimo
- US$101.83
- 22 de septiembre de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 0.00% | 0 |
| 7 oct 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 0.00% | 7 |
| 6 oct 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 0.00% | 0 |
| 5 oct 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 0.00% | 0 |
| 2 oct 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 0.00% | 7 |
| 1 oct 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 0.00% | 5 |
| 30 sep 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 0.00% | 1 |
| 29 sep 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 0.00% | 13 |
| 28 sep 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 0.00% | 0 |
| 25 sep 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 0.00% | 1 |
| 24 sep 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 0.00% | 14 |
| 23 sep 2026 | 101.83 | 101.83 | 101.83 | 101.83 | 0.00% | 6 |
| 22 sep 2026 | 101.83 | 101.83 | 101.83 | 101.83 | −3.02% | 497 |
| 21 sep 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 1 |
| 18 sep 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 0 |
| 17 sep 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 5 |
| 15 sep 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 19 |
| 14 sep 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 42 |
| 11 sep 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.00% | 3,139 |
| 10 sep 2026 | 105.00 | 105.00 | 105.00 | 105.00 | −0.94% | 404 |
| 9 sep 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00% | 1 |
| 8 sep 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00% | 20 |
| 7 sep 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00% | 17 |
| 4 sep 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00% | 28 |
| 3 sep 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00% | 18 |
| 2 sep 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00% | 7 |
| 1 sep 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00% | 1,462 |
| 31 ago 2026 | 106.00 | 106.00 | 106.00 | 106.00 | −1.85% | 1,023 |
| 28 ago 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | 7 |
| 27 ago 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00% | 6 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.