OTC Link
Datos históricos de Genscript Biotech Corporation
Genscript Biotech Corporation · GNNSF
$5.20
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:12:24 UTC
- Variación en el periodo
- +141.86%
- Máximo
- US$6.55
- 6 de octubre de 2026
- Mínimo
- US$1.30
- 31 de marzo de 2026
- Volumen medio diario
- 0 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.27 | 5.28 | 5.20 | 5.20 | −1.09% | 1,238 |
| 8 oct 2026 | 5.26 | 5.26 | 5.26 | 5.26 | −9.35% | 100 |
| 7 oct 2026 | 5.50 | 5.80 | 5.50 | 5.80 | −8.66% | 1,690 |
| 6 oct 2026 | 6.55 | 6.55 | 6.35 | 6.35 | +9.48% | 1,630 |
| 5 oct 2026 | 5.84 | 6.00 | 5.70 | 5.80 | +5.07% | 5,680 |
| 2 oct 2026 | 5.52 | 5.52 | 5.52 | 5.52 | −3.16% | 1,000 |
| 1 oct 2026 | 5.70 | 5.70 | 5.70 | 5.70 | +3.17% | 1,000 |
| 30 sep 2026 | 5.53 | 5.53 | 5.53 | 5.53 | +3.27% | 500 |
| 28 sep 2026 | 5.35 | 5.35 | 5.35 | 5.35 | +5.94% | 500 |
| 24 sep 2026 | 5.05 | 5.05 | 5.05 | 5.05 | −10.62% | 363 |
| 21 sep 2026 | 5.30 | 5.65 | 5.30 | 5.65 | +17.28% | 8,595 |
| 18 sep 2026 | 5.09 | 5.09 | 4.82 | 4.82 | +17.50% | 1,020 |
| 10 sep 2026 | 4.10 | 4.10 | 4.10 | 4.10 | +2.50% | 100 |
| 4 sep 2026 | 4.00 | 4.00 | 4.00 | 4.00 | −6.98% | 100 |
| 3 sep 2026 | 4.30 | 4.30 | 4.30 | 4.30 | −7.53% | 100 |
| 1 sep 2026 | 4.60 | 4.65 | 4.52 | 4.65 | +5.68% | 1,660 |
| 31 ago 2026 | 4.55 | 4.60 | 4.35 | 4.40 | −2.22% | 2,697 |
| 28 ago 2026 | 4.50 | 4.50 | 4.50 | 4.50 | −0.01% | 460 |
| 27 ago 2026 | 5.00 | 5.00 | 4.45 | 4.50 | +8.44% | 10,023 |
| 26 ago 2026 | 4.15 | 4.15 | 4.15 | 4.15 | −9.78% | 1,000 |
| 25 ago 2026 | 4.15 | 4.60 | 4.15 | 4.60 | +15.00% | 5,100 |
| 24 ago 2026 | 3.90 | 4.00 | 3.90 | 4.00 | +3.63% | 6,806 |
| 20 ago 2026 | 3.80 | 3.86 | 3.80 | 3.86 | +4.32% | 6,000 |
| 19 ago 2026 | 3.70 | 3.70 | 3.70 | 3.70 | +5.71% | 2,090 |
| 18 ago 2026 | 3.50 | 3.50 | 3.50 | 3.50 | +6.06% | 2,000 |
| 17 ago 2026 | 3.30 | 3.30 | 3.30 | 3.30 | +2.80% | 1,790 |
| 14 ago 2026 | 3.30 | 3.30 | 3.21 | 3.21 | −0.93% | 1,420 |
| 13 ago 2026 | 3.24 | 3.24 | 3.24 | 3.24 | +4.52% | 1,300 |
| 12 ago 2026 | 3.10 | 3.10 | 3.10 | 3.10 | +0.65% | 2,000 |
| 10 ago 2026 | 3.00 | 3.08 | 3.00 | 3.08 | +5.12% | 2,700 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.