OTC Link
Datos históricos de GN Store Nord A/S
GN Store Nord A/S · GNNDY
$47.76
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:30:15 UTC
- Variación en el periodo
- −12.99%
- Máximo
- US$55.78
- 14 de enero de 2026
- Mínimo
- US$39.45
- 29 de junio de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 46.89 | 47.25 | 46.89 | 47.25 | −0.28% | 2,316 |
| 7 oct 2026 | 47.46 | 47.47 | 47.30 | 47.38 | −2.57% | 316 |
| 6 oct 2026 | 48.63 | 48.63 | 48.63 | 48.63 | +0.68% | 34 |
| 5 oct 2026 | 48.22 | 48.30 | 48.22 | 48.30 | +1.43% | 1,410 |
| 2 oct 2026 | 47.62 | 47.62 | 47.62 | 47.62 | −2.30% | 100 |
| 1 oct 2026 | 49.26 | 49.26 | 48.60 | 48.74 | −2.80% | 5,553 |
| 30 sep 2026 | 49.82 | 50.32 | 49.82 | 50.15 | +0.83% | 1,621 |
| 29 sep 2026 | 49.61 | 49.79 | 49.61 | 49.73 | +1.26% | 1,300 |
| 28 sep 2026 | 49.14 | 49.15 | 49.11 | 49.11 | +3.35% | 500 |
| 25 sep 2026 | 46.78 | 47.52 | 46.78 | 47.52 | −1.61% | 241 |
| 24 sep 2026 | 48.25 | 48.50 | 47.94 | 48.30 | −0.51% | 716 |
| 23 sep 2026 | 48.35 | 48.67 | 48.35 | 48.55 | −0.41% | 286 |
| 22 sep 2026 | 48.44 | 48.75 | 48.33 | 48.75 | +7.69% | 700 |
| 21 sep 2026 | 45.41 | 45.41 | 45.13 | 45.27 | +0.53% | 400 |
| 18 sep 2026 | 45.03 | 45.03 | 45.03 | 45.03 | −1.01% | 12 |
| 17 sep 2026 | 45.38 | 45.60 | 45.38 | 45.49 | +5.72% | 1,300 |
| 16 sep 2026 | 43.86 | 43.86 | 43.03 | 43.03 | −2.22% | 1,721 |
| 15 sep 2026 | 44.01 | 44.01 | 44.01 | 44.01 | +0.29% | 15 |
| 14 sep 2026 | 43.62 | 43.94 | 43.50 | 43.88 | −2.41% | 324 |
| 9 sep 2026 | 44.97 | 44.97 | 44.97 | 44.97 | −0.83% | 2 |
| 8 sep 2026 | 45.34 | 45.34 | 45.34 | 45.34 | +0.18% | 100 |
| 2 sep 2026 | 45.26 | 45.26 | 45.26 | 45.26 | +0.68% | 25 |
| 1 sep 2026 | 44.96 | 44.96 | 44.96 | 44.96 | +0.34% | 84 |
| 31 ago 2026 | 44.70 | 44.80 | 44.70 | 44.80 | +0.29% | 434 |
| 28 ago 2026 | 44.67 | 44.67 | 44.67 | 44.67 | −0.60% | 1 |
| 27 ago 2026 | 44.94 | 44.94 | 44.94 | 44.94 | +3.74% | 100 |
| 24 ago 2026 | 43.32 | 43.32 | 43.32 | 43.32 | −1.57% | 100 |
| 21 ago 2026 | 43.60 | 44.07 | 43.60 | 44.01 | +4.84% | 823 |
| 20 ago 2026 | 41.80 | 42.50 | 41.80 | 41.98 | −8.62% | 393 |
| 19 ago 2026 | 47.06 | 47.06 | 45.94 | 45.94 | +0.99% | 678 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.