OTC Link
Datos históricos de Ganfeng Lithium Group Co., Ltd.
Ganfeng Lithium Group Co., Ltd. · GNENY
$3.99
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:30:53 UTC
- Variación en el periodo
- −23.26%
- Máximo
- US$11.88
- 15 de abril de 2026
- Mínimo
- US$3.59
- 30 de septiembre de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.96 | 3.96 | 3.96 | 3.96 | +1.54% | 1,766 |
| 8 oct 2026 | 3.90 | 3.90 | 3.90 | 3.90 | +4.42% | 520 |
| 6 oct 2026 | 3.74 | 3.74 | 3.74 | 3.74 | −9.12% | 402 |
| 5 oct 2026 | 3.81 | 4.11 | 3.73 | 4.11 | +3.66% | 2,445 |
| 1 oct 2026 | 3.97 | 3.97 | 3.97 | 3.97 | +10.49% | 390 |
| 30 sep 2026 | 3.59 | 3.59 | 3.59 | 3.59 | −9.95% | 270 |
| 29 sep 2026 | 3.99 | 3.99 | 3.99 | 3.99 | +5.98% | 487 |
| 28 sep 2026 | 3.76 | 3.76 | 3.76 | 3.76 | −6.00% | 1,145 |
| 25 sep 2026 | 4.00 | 4.00 | 4.00 | 4.00 | +1.01% | 1,198 |
| 24 sep 2026 | 4.00 | 4.00 | 3.72 | 3.96 | −8.76% | 3,374 |
| 22 sep 2026 | 3.89 | 4.34 | 3.89 | 4.34 | +3.21% | 2,541 |
| 21 sep 2026 | 4.33 | 4.33 | 4.16 | 4.21 | +1.57% | 1,458 |
| 18 sep 2026 | 4.14 | 4.14 | 4.14 | 4.14 | −3.27% | 524 |
| 17 sep 2026 | 4.15 | 4.28 | 4.15 | 4.28 | +3.13% | 1,541 |
| 15 sep 2026 | 4.15 | 4.15 | 4.15 | 4.15 | −3.71% | 1,395 |
| 14 sep 2026 | 4.48 | 4.48 | 4.31 | 4.31 | −6.81% | 628 |
| 10 sep 2026 | 4.63 | 4.63 | 4.63 | 4.63 | +2.21% | 512 |
| 9 sep 2026 | 4.53 | 4.74 | 4.53 | 4.53 | −5.53% | 1,414 |
| 8 sep 2026 | 4.79 | 4.79 | 4.79 | 4.79 | −1.84% | 18,243 |
| 3 sep 2026 | 4.90 | 4.90 | 4.88 | 4.88 | −7.44% | 2,675 |
| 2 sep 2026 | 4.95 | 5.27 | 4.95 | 5.27 | +2.57% | 23,019 |
| 1 sep 2026 | 5.14 | 5.14 | 5.11 | 5.14 | −0.58% | 864 |
| 31 ago 2026 | 5.17 | 5.17 | 5.17 | 5.17 | +5.30% | 224 |
| 27 ago 2026 | 5.24 | 5.24 | 4.91 | 4.91 | +2.08% | 621 |
| 26 ago 2026 | 4.81 | 4.81 | 4.81 | 4.81 | −7.32% | 639 |
| 25 ago 2026 | 5.19 | 5.19 | 5.19 | 5.19 | +3.73% | 202 |
| 21 ago 2026 | 4.80 | 5.00 | 4.80 | 5.00 | +6.68% | 368 |
| 20 ago 2026 | 4.83 | 4.83 | 4.69 | 4.69 | +3.76% | 2,866 |
| 19 ago 2026 | 4.85 | 4.92 | 4.52 | 4.52 | −11.89% | 2,032 |
| 18 ago 2026 | 5.13 | 5.13 | 5.13 | 5.13 | −5.00% | 326 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.