ARCX
Datos históricos de Goldman Sachs Municipal Income ETF
Goldman Sachs Municipal Income ETF · GMUB
$48.97
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:45:13 UTC
- Variación en el periodo
- −3.91%
- Máximo
- US$52.23
- 19 de febrero de 2026
- Mínimo
- US$48.38
- 29 de septiembre de 2026
- Volumen medio diario
- 0.08 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 48.92 | 49.01 | 48.77 | 48.97 | +0.51% | 402,577.582 |
| 8 oct 2026 | 48.72 | 48.75 | 48.54 | 48.72 | −0.06% | 826,361.655 |
| 7 oct 2026 | 48.71 | 48.83 | 48.68 | 48.75 | −0.45% | 443,548.349 |
| 6 oct 2026 | 48.86 | 48.97 | 48.75 | 48.97 | +0.29% | 652,771.017 |
| 5 oct 2026 | 49.03 | 49.03 | 48.74 | 48.83 | −0.20% | 591,917.21 |
| 2 oct 2026 | 49.33 | 49.33 | 48.90 | 48.93 | −0.11% | 536,427.839 |
| 1 oct 2026 | 48.99 | 49.36 | 48.83 | 48.99 | +0.38% | 1.37 M |
| 30 sep 2026 | 48.75 | 48.94 | 48.66 | 48.80 | +0.74% | 750,958.357 |
| 29 sep 2026 | 48.77 | 48.77 | 48.38 | 48.44 | −0.41% | 427,896.967 |
| 28 sep 2026 | 48.76 | 48.76 | 48.52 | 48.64 | −0.59% | 301,644.247 |
| 25 sep 2026 | 49.22 | 49.22 | 48.90 | 48.93 | −0.49% | 567,441.346 |
| 24 sep 2026 | 49.36 | 49.36 | 49.08 | 49.17 | −0.20% | 131,797.247 |
| 23 sep 2026 | 49.57 | 49.57 | 49.14 | 49.27 | −0.71% | 180,440.051 |
| 22 sep 2026 | 49.76 | 49.76 | 49.57 | 49.62 | −0.10% | 115,798.378 |
| 21 sep 2026 | 49.77 | 49.77 | 49.61 | 49.67 | −0.12% | 371,563.137 |
| 18 sep 2026 | 49.74 | 49.99 | 49.62 | 49.73 | −0.14% | 132,971.236 |
| 17 sep 2026 | 49.79 | 49.87 | 49.77 | 49.80 | +0.16% | 185,401.42 |
| 16 sep 2026 | 49.80 | 49.82 | 49.66 | 49.72 | −0.01% | 162,813.952 |
| 15 sep 2026 | 49.88 | 49.88 | 49.69 | 49.73 | −0.17% | 95,058.632 |
| 14 sep 2026 | 49.82 | 49.92 | 49.75 | 49.81 | −0.08% | 57,286.702 |
| 11 sep 2026 | 49.77 | 49.97 | 49.77 | 49.85 | +0.22% | 143,089.578 |
| 10 sep 2026 | 49.83 | 49.85 | 49.73 | 49.74 | −0.60% | 89,729.952 |
| 9 sep 2026 | 50.23 | 50.23 | 50.03 | 50.04 | −0.30% | 75,265.476 |
| 8 sep 2026 | 50.29 | 50.30 | 50.18 | 50.19 | −0.14% | 62,470.945 |
| 4 sep 2026 | 50.25 | 50.32 | 50.24 | 50.26 | +0.06% | 63,488.222 |
| 3 sep 2026 | 50.38 | 50.42 | 50.20 | 50.23 | −0.16% | 33,141.001 |
| 2 sep 2026 | 50.33 | 50.41 | 50.25 | 50.31 | −0.02% | 110,570.001 |
| 1 sep 2026 | 50.42 | 50.44 | 50.25 | 50.32 | −0.65% | 116,070.802 |
| 31 ago 2026 | 50.61 | 50.69 | 50.59 | 50.65 | −0.02% | 50,024.595 |
| 28 ago 2026 | 50.75 | 50.79 | 50.64 | 50.66 | −0.04% | 38,861.796 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.