XNAS
Datos históricos de Global Mofy Metaverse Limited
Global Mofy Metaverse Limited · GMM
$1.74
▲ +0.01 (+0.29%)
Última operación · 10/10/2026, 17:19:15 UTC
- Variación en el periodo
- −98.25%
- Máximo
- US$101.00
- 14 de octubre de 2025
- Mínimo
- US$1.66
- 30 de septiembre de 2026
- Volumen medio diario
- 1.18 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.76 | 1.76 | 1.66 | 1.71 | −2.85% | 7,128.4 |
| 8 oct 2026 | 1.76 | 1.78 | 1.73 | 1.76 | +0.86% | 9,048.336 |
| 7 oct 2026 | 1.76 | 1.76 | 1.71 | 1.74 | −0.57% | 8,970.441 |
| 6 oct 2026 | 1.80 | 1.86 | 1.74 | 1.75 | +0.57% | 13,425.796 |
| 5 oct 2026 | 1.77 | 1.80 | 1.72 | 1.74 | −3.87% | 15,433.145 |
| 2 oct 2026 | 1.73 | 1.82 | 1.73 | 1.81 | +2.84% | 24,547.556 |
| 1 oct 2026 | 1.82 | 1.82 | 1.72 | 1.76 | −2.22% | 19,437.191 |
| 30 sep 2026 | 1.88 | 1.92 | 1.66 | 1.80 | −2.16% | 30,235.534 |
| 29 sep 2026 | 1.96 | 1.96 | 1.82 | 1.84 | −4.92% | 28,294.389 |
| 28 sep 2026 | 1.95 | 2.00 | 1.89 | 1.94 | −1.53% | 17,875.888 |
| 25 sep 2026 | 1.91 | 2.00 | 1.85 | 1.97 | +2.81% | 32,081.213 |
| 24 sep 2026 | 1.96 | 1.97 | 1.90 | 1.91 | −1.48% | 19,413.756 |
| 23 sep 2026 | 1.98 | 2.02 | 1.94 | 1.94 | −1.52% | 13,033.706 |
| 22 sep 2026 | 2.06 | 2.10 | 1.97 | 1.97 | −5.29% | 18,806.436 |
| 21 sep 2026 | 1.96 | 2.17 | 1.90 | 2.08 | +8.33% | 54,246.596 |
| 18 sep 2026 | 1.95 | 2.03 | 1.91 | 1.92 | −4.00% | 14,622.286 |
| 17 sep 2026 | 1.91 | 2.00 | 1.90 | 2.00 | +2.56% | 11,721.896 |
| 16 sep 2026 | 2.03 | 2.03 | 1.90 | 1.95 | −1.02% | 11,854.096 |
| 15 sep 2026 | 2.00 | 2.06 | 1.80 | 1.97 | −1.50% | 36,316.704 |
| 14 sep 2026 | 2.08 | 2.10 | 1.99 | 2.00 | −6.10% | 11,509.277 |
| 11 sep 2026 | 2.12 | 2.13 | 2.03 | 2.13 | +1.42% | 5,367.712 |
| 10 sep 2026 | 2.11 | 2.13 | 2.00 | 2.10 | 0.00% | 10,512.196 |
| 9 sep 2026 | 2.11 | 2.14 | 2.03 | 2.10 | +2.69% | 17,228.116 |
| 8 sep 2026 | 2.11 | 2.12 | 2.02 | 2.05 | −2.62% | 19,568.542 |
| 4 sep 2026 | 2.07 | 2.23 | 2.07 | 2.10 | −2.33% | 17,434.636 |
| 3 sep 2026 | 2.25 | 2.25 | 2.00 | 2.15 | −4.44% | 44,321.856 |
| 2 sep 2026 | 2.26 | 2.38 | 2.18 | 2.25 | −5.46% | 37,934.994 |
| 1 sep 2026 | 2.48 | 2.51 | 2.32 | 2.38 | −6.67% | 46,280.921 |
| 31 ago 2026 | 2.54 | 2.57 | 2.52 | 2.55 | −0.39% | 18,955.214 |
| 28 ago 2026 | 2.60 | 2.63 | 2.50 | 2.56 | −5.54% | 15,727.816 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.