XNAS

Datos históricos de Gamehaus Holdings Inc.

Gamehaus Holdings Inc. · GMHS

$0.57

▼ -0.02 (-4.21%)

Última operación · 10/10/2026, 19:25:51 UTC

Variación en el periodo
−55.83%
Máximo
US$1.49
8 de junio de 2026
Mínimo
US$0.55
8 de octubre de 2026
Volumen medio diario
0.32 M

Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.610.610.570.59+0.34%5,668
8 oct 20260.580.640.550.59−3.85%23,529.659
7 oct 20260.630.650.560.61+2.22%1.1 M
6 oct 20260.600.620.590.60+0.02%22,816.659
5 oct 20260.610.610.600.60−1.66%3,457.659
2 oct 20260.690.700.610.61−8.21%13,323.659
1 oct 20260.690.690.640.66−2.95%19,731.659
30 sep 20260.670.690.670.69−0.72%9,697.659
29 sep 20260.700.700.690.69−1.43%6,469.659
28 sep 20260.730.730.690.70+1.45%1,381.659
25 sep 20260.700.730.690.69−4.30%11,654.659
24 sep 20260.730.750.720.72−3.80%2,081.659
23 sep 20260.700.750.700.75+1.52%18,547.659
22 sep 20260.760.760.720.74−3.43%14,895.659
21 sep 20260.760.760.750.76−0.04%1,368.659
18 sep 20260.710.760.710.76+4.84%26,480.659
17 sep 20260.730.740.730.73+1.31%3,475.659
16 sep 20260.720.740.700.72−3.21%31,525.659
15 sep 20260.730.750.730.74−1.42%2,431.659
14 sep 20260.710.780.710.75+0.01%11,216.521
11 sep 20260.730.770.720.75+0.61%11,385.659
10 sep 20260.730.790.730.75−5.06%12,043.326
9 sep 20260.810.810.780.79−1.52%15,413.659
8 sep 20260.720.830.720.80−1.57%101,975.068
4 sep 20260.810.870.770.82+3.64%55,896.659
3 sep 20260.800.900.770.79−3.83%136,268.659
2 sep 20260.800.830.780.82−2.10%57,179.995
1 sep 20260.850.870.750.84−1.54%192,507.659
31 ago 20260.751.060.560.85+16.51%7.31 M
28 ago 20260.700.780.700.73+0.11%67,004.659

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.